| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.42 (+3.52%) | 100 |
| 28 Dec 2022 | USD | 12.2 | 12.2 | 11.92 | 11.92 | 11.92 | -0.49 (-3.95%) | 200 |
| 27 Dec 2022 | USD | 11.7 | 12.41 | 11.7 | 12.41 | 12.41 | +0.62 (+5.26%) | 400 |
| 23 Dec 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.06 (-0.51%) | 100 |
| 22 Dec 2022 | USD | 11.99 | 11.99 | 11.81 | 11.85 | 11.85 | -0.23 (-1.90%) | 6,500 |
| 21 Dec 2022 | USD | 12.13 | 12.13 | 12.08 | 12.08 | 12.08 | +0.105 (+0.88%) | 100 |
| 20 Dec 2022 | USD | 12.03 | 12.03 | 11.975 | 11.975 | 11.975 | -0.155 (-1.28%) | 100 |
| 19 Dec 2022 | USD | 12.17 | 12.17 | 12.12 | 12.13 | 12.13 | -0.03 (-0.25%) | 900 |
| 16 Dec 2022 | USD | 12.24 | 12.24 | 12.16 | 12.16 | 12.16 | -0.11 (-0.90%) | 100 |
| 15 Dec 2022 | USD | 12.45 | 12.45 | 12.27 | 12.27 | 12.27 | -0.05 (-0.41%) | 300 |
| 14 Dec 2022 | USD | 12.4 | 12.4 | 12.32 | 12.32 | 12.32 | -0.04 (-0.32%) | 100 |
| 13 Dec 2022 | USD | 12.56 | 12.56 | 12.36 | 12.36 | 12.36 | -0.06 (-0.48%) | 300 |
| 12 Dec 2022 | USD | 12.35 | 12.42 | 12.35 | 12.42 | 12.42 | +0.1 (+0.81%) | 500 |
| 9 Dec 2022 | USD | 12.55 | 12.55 | 12.32 | 12.32 | 12.32 | -0.205 (-1.64%) | 1,000 |
| 8 Dec 2022 | USD | 12.525 | 12.525 | 12.525 | 12.525 | 12.525 | +0.225 (+1.83%) | 100 |
| 7 Dec 2022 | USD | 12.34 | 12.34 | 12.3 | 12.3 | 12.3 | -0.07 (-0.57%) | 100 |
| 6 Dec 2022 | USD | 12.37 | 12.4 | 12.37 | 12.37 | 12.37 | +0.23 (+1.89%) | 900 |
| 5 Dec 2022 | USD | 12.143 | 12.22 | 12.14 | 12.14 | 12.14 | -0.245 (-1.98%) | 300 |
| 2 Dec 2022 | USD | 12.385 | 12.385 | 12.385 | 12.385 | 12.385 | +0.318 (+2.64%) | 100 |
| 1 Dec 2022 | USD | 12.12 | 12.12 | 12.067 | 12.067 | 12.067 | -0.103 (-0.85%) | 100 |
| 30 Nov 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.52 (+4.46%) | 100 |
| 29 Nov 2022 | USD | 11.7 | 11.7 | 11.65 | 11.65 | 11.65 | +0.305 (+2.69%) | 100 |
| 28 Nov 2022 | USD | 11.33 | 11.345 | 11.33 | 11.345 | 11.345 | +0.095 (+0.84%) | 500 |
| 25 Nov 2022 | USD | 11.42 | 11.42 | 11.25 | 11.25 | 11.25 | -0.38 (-3.27%) | 600 |
| 23 Nov 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.09 (+0.78%) | 100 |
| 22 Nov 2022 | USD | 11.64 | 11.64 | 11.5 | 11.54 | 11.54 | -0.26 (-2.20%) | 2,900 |
| 21 Nov 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.07 (-0.59%) | 100 |
| 18 Nov 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.14 (-1.17%) | 100 |
| 17 Nov 2022 | USD | 11.71 | 12.01 | 11.71 | 12.01 | 12.01 | +0.07 (+0.59%) | 100 |
| 16 Nov 2022 | USD | 12 | 12 | 11.94 | 11.94 | 11.94 | -0.265 (-2.17%) | 300 |
