| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 51 | 53.46 | 51 | 52.9 | 52.9 | +1.05 (+2.03%) | 32,294 |
| 3 Mar 2023 | INR | 52.3 | 52.8 | 51.45 | 51.85 | 51.85 | +0.3 (+0.58%) | 8,013 |
| 2 Mar 2023 | INR | 51.51 | 52.41 | 51.1 | 51.55 | 51.55 | +0.65 (+1.28%) | 9,355 |
| 1 Mar 2023 | INR | 50 | 51.6 | 50 | 50.9 | 50.9 | +0.45 (+0.89%) | 24,409 |
| 28 Feb 2023 | INR | 51 | 51.45 | 50.1 | 50.45 | 50.45 | -0.5 (-0.98%) | 8,319 |
| 27 Feb 2023 | INR | 53.4 | 53.8 | 50.55 | 50.95 | 50.95 | -2.15 (-4.05%) | 33,098 |
| 24 Feb 2023 | INR | 53.2 | 53.9 | 52.5 | 53.1 | 53.1 | +0.15 (+0.28%) | 19,119 |
| 23 Feb 2023 | INR | 52.4 | 53.15 | 52.3 | 52.95 | 52.95 | +0.6 (+1.15%) | 4,821 |
| 22 Feb 2023 | INR | 52.05 | 53.3 | 51.7 | 52.35 | 52.35 | -0.7 (-1.32%) | 36,658 |
| 21 Feb 2023 | INR | 54.5 | 55.8 | 51.45 | 53.05 | 53.05 | -1 (-1.85%) | 39,085 |
| 20 Feb 2023 | INR | 53.35 | 54.5 | 53.1 | 54.05 | 54.05 | +0.1 (+0.19%) | 12,951 |
| 17 Feb 2023 | INR | 53.35 | 54.5 | 53.35 | 53.95 | 53.95 | +0.15 (+0.28%) | 15,836 |
| 16 Feb 2023 | INR | 54.9 | 55.8 | 53.2 | 53.8 | 53.8 | -1.55 (-2.80%) | 44,391 |
| 15 Feb 2023 | INR | 56.25 | 56.4 | 54.7 | 55.35 | 55.35 | -1.4 (-2.47%) | 28,051 |
| 14 Feb 2023 | INR | 57 | 58.2 | 56 | 56.75 | 56.75 | +0.05 (+0.09%) | 19,271 |
| 13 Feb 2023 | INR | 56 | 56.9 | 54.5 | 56.7 | 56.7 | +1.15 (+2.07%) | 35,190 |
| 10 Feb 2023 | INR | 55 | 56.1 | 54.8 | 55.55 | 55.55 | +0.05 (+0.09%) | 5,692 |
| 9 Feb 2023 | INR | 55.9 | 56.95 | 54 | 55.5 | 55.5 | +0.1 (+0.18%) | 29,384 |
| 8 Feb 2023 | INR | 55.4 | 56.2 | 54.1 | 55.4 | 55.4 | 0.0 (0.0%) | 26,996 |
| 7 Feb 2023 | INR | 55.65 | 56.8 | 54.5 | 55.4 | 55.4 | +0.65 (+1.19%) | 6,174 |
| 6 Feb 2023 | INR | 55.25 | 57.1 | 54.1 | 54.75 | 54.75 | -1.9 (-3.35%) | 36,386 |
| 3 Feb 2023 | INR | 54.15 | 57.4 | 54.15 | 56.65 | 56.65 | +1.6 (+2.91%) | 44,974 |
| 2 Feb 2023 | INR | 54.6 | 55.4 | 54.2 | 55.05 | 55.05 | +0.3 (+0.55%) | 7,912 |
| 1 Feb 2023 | INR | 55.55 | 58.4 | 54.5 | 54.75 | 54.75 | -1.15 (-2.06%) | 19,100 |
| 31 Jan 2023 | INR | 54.8 | 56.2 | 54.3 | 55.9 | 55.9 | +0.7 (+1.27%) | 15,057 |
| 30 Jan 2023 | INR | 56.4 | 56.4 | 54.75 | 55.2 | 55.2 | -1.5 (-2.65%) | 20,698 |
| 27 Jan 2023 | INR | 57 | 57.85 | 54.5 | 56.7 | 56.7 | -0.6 (-1.05%) | 41,054 |
| 25 Jan 2023 | INR | 57.4 | 57.75 | 56.35 | 57.3 | 57.3 | -0.1 (-0.17%) | 8,564 |
| 24 Jan 2023 | INR | 57.2 | 57.7 | 56.2 | 57.4 | 57.4 | +0.6 (+1.06%) | 28,499 |
| 23 Jan 2023 | INR | 57.9 | 57.9 | 56 | 56.8 | 56.8 | -0.15 (-0.26%) | 22,722 |
