| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 57 | 57.85 | 56.5 | 56.95 | 56.95 | -0.65 (-1.13%) | 13,627 |
| 19 Jan 2023 | INR | 57.1 | 58.2 | 56.6 | 57.6 | 57.6 | -0.35 (-0.60%) | 13,677 |
| 18 Jan 2023 | INR | 56.5 | 58.85 | 56.45 | 57.95 | 57.95 | +1.35 (+2.39%) | 25,360 |
| 17 Jan 2023 | INR | 57 | 57.45 | 56.25 | 56.6 | 56.6 | -0.6 (-1.05%) | 7,817 |
| 16 Jan 2023 | INR | 57.7 | 58.2 | 55.2 | 57.2 | 57.2 | -0.9 (-1.55%) | 49,540 |
| 13 Jan 2023 | INR | 57 | 58.4 | 56.2 | 58.1 | 58.1 | +1.4 (+2.47%) | 8,440 |
| 12 Jan 2023 | INR | 57.45 | 57.45 | 56 | 56.7 | 56.7 | -0.1 (-0.18%) | 3,407 |
| 11 Jan 2023 | INR | 55.85 | 57.5 | 55.85 | 56.8 | 56.8 | +0.15 (+0.26%) | 13,328 |
| 10 Jan 2023 | INR | 58.3 | 58.3 | 56.4 | 56.65 | 56.65 | -0.9 (-1.56%) | 7,738 |
| 9 Jan 2023 | INR | 57.75 | 58.4 | 56.35 | 57.55 | 57.55 | -0.2 (-0.35%) | 42,250 |
| 6 Jan 2023 | INR | 57.25 | 58.5 | 56 | 57.75 | 57.75 | -0.05 (-0.09%) | 4,907 |
| 5 Jan 2023 | INR | 59.7 | 59.7 | 57.05 | 57.8 | 57.8 | -0.75 (-1.28%) | 13,985 |
| 4 Jan 2023 | INR | 57.2 | 60.25 | 56.4 | 58.55 | 58.55 | +1.15 (+2.00%) | 23,918 |
| 3 Jan 2023 | INR | 57.1 | 58.5 | 57 | 57.4 | 57.4 | -0.8 (-1.37%) | 16,409 |
| 2 Jan 2023 | INR | 59.75 | 59.8 | 57.55 | 58.2 | 58.2 | -0.85 (-1.44%) | 31,781 |
| 30 Dec 2022 | INR | 58.6 | 59.55 | 57.15 | 59.05 | 59.05 | +0.85 (+1.46%) | 47,787 |
| 29 Dec 2022 | INR | 55.05 | 58.6 | 54.2 | 58.2 | 58.2 | +2.25 (+4.02%) | 54,616 |
| 28 Dec 2022 | INR | 54 | 57.05 | 52.7 | 55.95 | 55.95 | +1.6 (+2.94%) | 34,629 |
| 27 Dec 2022 | INR | 53.9 | 54.8 | 52.5 | 54.35 | 54.35 | +1.35 (+2.55%) | 30,604 |
| 26 Dec 2022 | INR | 51 | 54.9 | 50.25 | 53 | 53 | +0.15 (+0.28%) | 60,429 |
| 23 Dec 2022 | INR | 55 | 55.45 | 52.6 | 52.85 | 52.85 | -2.5 (-4.52%) | 28,730 |
| 22 Dec 2022 | INR | 56.55 | 57.8 | 53.55 | 55.35 | 55.35 | -0.8 (-1.42%) | 26,794 |
| 21 Dec 2022 | INR | 58 | 58.65 | 56 | 56.15 | 56.15 | -2 (-3.44%) | 38,123 |
| 20 Dec 2022 | INR | 57.45 | 58.9 | 57.2 | 58.15 | 58.15 | +0.15 (+0.26%) | 12,986 |
| 19 Dec 2022 | INR | 57.6 | 58.85 | 57 | 58 | 58 | -0.25 (-0.43%) | 27,467 |
| 16 Dec 2022 | INR | 58.1 | 58.9 | 55.95 | 58.25 | 58.25 | -0.55 (-0.94%) | 19,761 |
| 15 Dec 2022 | INR | 58.1 | 59.8 | 58 | 58.8 | 58.8 | +0.1 (+0.17%) | 18,538 |
| 14 Dec 2022 | INR | 58.9 | 59.45 | 58.15 | 58.7 | 58.7 | +0.6 (+1.03%) | 7,310 |
| 13 Dec 2022 | INR | 58.9 | 59.85 | 57 | 58.1 | 58.1 | -0.2 (-0.34%) | 39,672 |
| 12 Dec 2022 | INR | 58 | 59.35 | 57.5 | 58.3 | 58.3 | +0.05 (+0.09%) | 6,355 |
