| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 60.4 | 60.4 | 58 | 58.25 | 58.25 | -1.55 (-2.59%) | 23,393 |
| 8 Dec 2022 | INR | 59.4 | 60.95 | 59.05 | 59.8 | 59.8 | +0.4 (+0.67%) | 3,960 |
| 7 Dec 2022 | INR | 60.5 | 60.5 | 58.6 | 59.4 | 59.4 | -0.35 (-0.59%) | 27,175 |
| 6 Dec 2022 | INR | 61.35 | 61.35 | 59.3 | 59.75 | 59.75 | -0.6 (-0.99%) | 32,638 |
| 5 Dec 2022 | INR | 60.85 | 61.95 | 60 | 60.35 | 60.35 | -0.85 (-1.39%) | 28,327 |
| 2 Dec 2022 | INR | 61.2 | 61.9 | 60 | 61.2 | 61.2 | +0.3 (+0.49%) | 32,473 |
| 1 Dec 2022 | INR | 60.2 | 61.75 | 60 | 60.9 | 60.9 | +1.2 (+2.01%) | 17,196 |
| 30 Nov 2022 | INR | 60.8 | 60.8 | 59.3 | 59.7 | 59.7 | +0.1 (+0.17%) | 33,192 |
| 29 Nov 2022 | INR | 59.75 | 61.45 | 59.05 | 59.6 | 59.6 | -0.45 (-0.75%) | 11,225 |
| 28 Nov 2022 | INR | 59 | 61.55 | 57.2 | 60.05 | 60.05 | +1.4 (+2.39%) | 26,088 |
| 25 Nov 2022 | INR | 61.35 | 61.35 | 57 | 58.65 | 58.65 | -1.35 (-2.25%) | 103,388 |
| 24 Nov 2022 | INR | 60.2 | 61.8 | 59.1 | 60 | 60 | -0.3 (-0.50%) | 30,932 |
| 23 Nov 2022 | INR | 60.55 | 62.4 | 60.05 | 60.3 | 60.3 | -0.85 (-1.39%) | 48,935 |
| 22 Nov 2022 | INR | 61.1 | 63.95 | 60.6 | 61.15 | 61.15 | -1.05 (-1.69%) | 35,953 |
| 21 Nov 2022 | INR | 63.4 | 63.75 | 62 | 62.2 | 62.2 | -0.9 (-1.43%) | 21,053 |
| 18 Nov 2022 | INR | 64 | 64.7 | 62.85 | 63.1 | 63.1 | -0.95 (-1.48%) | 7,975 |
| 17 Nov 2022 | INR | 65.1 | 65.85 | 63.75 | 64.05 | 64.05 | -1.8 (-2.73%) | 24,186 |
| 16 Nov 2022 | INR | 65.35 | 68.65 | 64.2 | 65.85 | 65.85 | +1.95 (+3.05%) | 38,901 |
| 15 Nov 2022 | INR | 63.85 | 65.5 | 63.15 | 63.9 | 63.9 | -1 (-1.54%) | 51,549 |
| 14 Nov 2022 | INR | 63.3 | 65.05 | 63.15 | 64.9 | 64.9 | +1.15 (+1.80%) | 10,757 |
| 11 Nov 2022 | INR | 63.9 | 64.8 | 63.55 | 63.75 | 63.75 | +0.75 (+1.19%) | 36,457 |
| 10 Nov 2022 | INR | 64 | 64 | 62.9 | 63 | 63 | -0.6 (-0.94%) | 5,765 |
| 9 Nov 2022 | INR | 66 | 66 | 63.4 | 63.6 | 63.6 | -0.85 (-1.32%) | 9,231 |
| 7 Nov 2022 | INR | 62.8 | 65.5 | 62.2 | 64.45 | 64.45 | +1.5 (+2.38%) | 55,930 |
| 4 Nov 2022 | INR | 62.85 | 63.4 | 62.65 | 62.95 | 62.95 | +0.15 (+0.24%) | 25,981 |
| 3 Nov 2022 | INR | 63.45 | 63.45 | 62.3 | 62.8 | 62.8 | -0.1 (-0.16%) | 12,678 |
| 2 Nov 2022 | INR | 63.15 | 64.2 | 62.85 | 62.9 | 62.9 | -0.4 (-0.63%) | 20,224 |
| 1 Nov 2022 | INR | 63 | 64.55 | 62.9 | 63.3 | 63.3 | -0.05 (-0.08%) | 32,962 |
| 31 Oct 2022 | INR | 62.5 | 64.1 | 62.5 | 63.35 | 63.35 | +0.5 (+0.80%) | 29,180 |
| 28 Oct 2022 | INR | 64.25 | 64.25 | 62.65 | 62.85 | 62.85 | -0.65 (-1.02%) | 4,273 |
