| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 62.9 | 64.2 | 62.9 | 63.5 | 63.5 | +0.3 (+0.47%) | 23,101 |
| 25 Oct 2022 | INR | 62.25 | 63.5 | 62.25 | 63.2 | 63.2 | +0.5 (+0.80%) | 25,549 |
| 24 Oct 2022 | INR | 62.25 | 63.05 | 59.4 | 62.7 | 62.7 | +0.5 (+0.80%) | 19,055 |
| 21 Oct 2022 | INR | 63 | 63.55 | 61.9 | 62.2 | 62.2 | -0.45 (-0.72%) | 46,956 |
| 20 Oct 2022 | INR | 62.8 | 63.5 | 62.5 | 62.65 | 62.65 | -0.45 (-0.71%) | 49,237 |
| 19 Oct 2022 | INR | 63.55 | 64.75 | 63 | 63.1 | 63.1 | -0.8 (-1.25%) | 41,892 |
| 18 Oct 2022 | INR | 63.35 | 64.35 | 63.2 | 63.9 | 63.9 | +0.5 (+0.79%) | 51,676 |
| 17 Oct 2022 | INR | 63.3 | 63.9 | 63 | 63.4 | 63.4 | -0.05 (-0.08%) | 40,587 |
| 14 Oct 2022 | INR | 64.15 | 65.75 | 63 | 63.45 | 63.45 | 0.0 (0.0%) | 68,941 |
| 13 Oct 2022 | INR | 62.65 | 64.5 | 62.65 | 63.45 | 63.45 | -0.2 (-0.31%) | 18,960 |
| 12 Oct 2022 | INR | 64.7 | 65.5 | 62.5 | 63.65 | 63.65 | -0.85 (-1.32%) | 53,574 |
| 11 Oct 2022 | INR | 64.5 | 66.95 | 64.05 | 64.5 | 64.5 | -0.55 (-0.85%) | 24,476 |
| 10 Oct 2022 | INR | 64.05 | 65.75 | 64 | 65.05 | 65.05 | -0.5 (-0.76%) | 62,188 |
| 7 Oct 2022 | INR | 65.75 | 66.1 | 64.65 | 65.55 | 65.55 | 0.0 (0.0%) | 36,889 |
| 6 Oct 2022 | INR | 65.95 | 67 | 64.15 | 65.55 | 65.55 | +1.55 (+2.42%) | 51,314 |
| 4 Oct 2022 | INR | 63.05 | 65.35 | 63.05 | 64 | 64 | +1.25 (+1.99%) | 25,122 |
| 3 Oct 2022 | INR | 62.35 | 63.95 | 62.35 | 62.75 | 62.75 | -0.15 (-0.24%) | 84,642 |
| 30 Sep 2022 | INR | 62.1 | 64.3 | 62.1 | 62.9 | 62.9 | +0.15 (+0.24%) | 121,960 |
| 29 Sep 2022 | INR | 62.75 | 64.7 | 62.5 | 62.75 | 62.75 | +0.15 (+0.24%) | 226,911 |
| 28 Sep 2022 | INR | 63.7 | 63.7 | 62 | 62.6 | 62.6 | -1.05 (-1.65%) | 288,361 |
| 27 Sep 2022 | INR | 62.75 | 64.7 | 62.75 | 63.65 | 63.65 | +0.7 (+1.11%) | 87,915 |
| 26 Sep 2022 | INR | 65.15 | 65.7 | 62.7 | 62.95 | 62.95 | -3.1 (-4.69%) | 93,303 |
| 23 Sep 2022 | INR | 66.55 | 68.65 | 65.7 | 66.05 | 66.05 | -0.85 (-1.27%) | 126,991 |
| 22 Sep 2022 | INR | 65.15 | 67.5 | 65 | 66.9 | 66.9 | +1.2 (+1.83%) | 156,167 |
| 21 Sep 2022 | INR | 67.6 | 68.45 | 65.3 | 65.7 | 65.7 | -2.15 (-3.17%) | 88,772 |
| 20 Sep 2022 | INR | 68.05 | 69 | 67.65 | 67.85 | 67.85 | -0.3 (-0.44%) | 102,168 |
| 19 Sep 2022 | INR | 68.05 | 69.95 | 67.45 | 68.15 | 68.15 | -0.3 (-0.44%) | 257,748 |
| 16 Sep 2022 | INR | 69.5 | 70.4 | 68 | 68.45 | 68.45 | -1.7 (-2.42%) | 109,455 |
| 15 Sep 2022 | INR | 70.7 | 71.85 | 70 | 70.15 | 70.15 | -0.5 (-0.71%) | 65,223 |
| 14 Sep 2022 | INR | 70.1 | 71.6 | 69.5 | 70.65 | 70.65 | -1.35 (-1.88%) | 130,444 |
