| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 72.2 | 73.2 | 71.55 | 72 | 72 | -0.5 (-0.69%) | 70,464 |
| 12 Sep 2022 | INR | 72.5 | 74.65 | 71.95 | 72.5 | 72.5 | +0.1 (+0.14%) | 119,813 |
| 9 Sep 2022 | INR | 72.5 | 73.2 | 70.65 | 72.4 | 72.4 | +1.1 (+1.54%) | 102,965 |
| 8 Sep 2022 | INR | 70.8 | 73.3 | 70.8 | 71.3 | 71.3 | +0.5 (+0.71%) | 132,223 |
| 7 Sep 2022 | INR | 69.05 | 71.95 | 69.05 | 70.8 | 70.8 | +0.45 (+0.64%) | 64,882 |
| 6 Sep 2022 | INR | 70.05 | 72.1 | 70.05 | 70.35 | 70.35 | +0.15 (+0.21%) | 104,544 |
| 5 Sep 2022 | INR | 70.75 | 72.05 | 69.85 | 70.2 | 70.2 | -0.55 (-0.78%) | 42,865 |
| 2 Sep 2022 | INR | 72 | 72.6 | 70.55 | 70.75 | 70.75 | -0.95 (-1.32%) | 46,113 |
| 1 Sep 2022 | INR | 69.85 | 72.3 | 68.9 | 71.7 | 71.7 | +2.05 (+2.94%) | 134,281 |
| 30 Aug 2022 | INR | 67 | 70.65 | 67 | 69.65 | 69.65 | +2.2 (+3.26%) | 36,199 |
| 29 Aug 2022 | INR | 69.45 | 69.45 | 65.25 | 67.45 | 67.45 | -1.4 (-2.03%) | 30,864 |
| 26 Aug 2022 | INR | 71.5 | 71.5 | 68.55 | 68.85 | 68.85 | -0.25 (-0.36%) | 47,685 |
| 25 Aug 2022 | INR | 72.7 | 72.7 | 68.9 | 69.1 | 69.1 | -0.35 (-0.50%) | 37,862 |
| 24 Aug 2022 | INR | 69 | 72.05 | 67.5 | 69.45 | 69.45 | +2.45 (+3.66%) | 54,769 |
| 23 Aug 2022 | INR | 66.2 | 68.3 | 65.9 | 67 | 67 | -0.25 (-0.37%) | 87,026 |
| 22 Aug 2022 | INR | 69 | 69.8 | 66.95 | 67.25 | 67.25 | -2.45 (-3.52%) | 86,745 |
| 19 Aug 2022 | INR | 72 | 73.2 | 68.55 | 69.7 | 69.7 | -2.6 (-3.60%) | 46,794 |
| 18 Aug 2022 | INR | 72.55 | 73.55 | 71.8 | 72.3 | 72.3 | -0.5 (-0.69%) | 57,204 |
| 17 Aug 2022 | INR | 71.05 | 76 | 71.05 | 72.8 | 72.8 | +1.2 (+1.68%) | 120,542 |
| 16 Aug 2022 | INR | 73 | 73.2 | 70 | 71.6 | 71.6 | -1.85 (-2.52%) | 105,736 |
| 12 Aug 2022 | INR | 73.5 | 74.5 | 72.75 | 73.45 | 73.45 | +0.7 (+0.96%) | 17,288 |
| 11 Aug 2022 | INR | 73.9 | 74 | 72.1 | 72.75 | 72.75 | +0.35 (+0.48%) | 44,593 |
| 10 Aug 2022 | INR | 73.5 | 74.3 | 72.05 | 72.4 | 72.4 | +0.05 (+0.07%) | 34,963 |
| 8 Aug 2022 | INR | 73.6 | 73.6 | 72.05 | 72.35 | 72.35 | -0.95 (-1.30%) | 28,492 |
| 5 Aug 2022 | INR | 75.6 | 75.6 | 73.05 | 73.3 | 73.3 | -0.75 (-1.01%) | 17,218 |
| 4 Aug 2022 | INR | 72 | 77 | 72 | 74.05 | 74.05 | +1.8 (+2.49%) | 112,613 |
| 3 Aug 2022 | INR | 73.3 | 73.8 | 71.8 | 72.25 | 72.25 | -1.2 (-1.63%) | 58,296 |
| 2 Aug 2022 | INR | 72.5 | 73.9 | 72.1 | 73.45 | 73.45 | +1.2 (+1.66%) | 21,138 |
| 1 Aug 2022 | INR | 72.8 | 73.6 | 71.45 | 72.25 | 72.25 | +0.9 (+1.26%) | 29,752 |
| 29 Jul 2022 | INR | 71.65 | 72.4 | 70.75 | 71.35 | 71.35 | -0.05 (-0.07%) | 16,062 |
