| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 71 | 72.5 | 69.9 | 71.4 | 71.4 | +0.65 (+0.92%) | 35,393 |
| 27 Jul 2022 | INR | 72 | 72.55 | 70.2 | 70.75 | 70.75 | -1.25 (-1.74%) | 51,347 |
| 26 Jul 2022 | INR | 74 | 74.35 | 71.5 | 72 | 72 | -2.25 (-3.03%) | 39,528 |
| 25 Jul 2022 | INR | 76.4 | 76.4 | 73.4 | 74.25 | 74.25 | +0.55 (+0.75%) | 17,598 |
| 22 Jul 2022 | INR | 74.25 | 75.3 | 72.65 | 73.7 | 73.7 | -0.7 (-0.94%) | 46,458 |
| 21 Jul 2022 | INR | 78 | 78 | 73.8 | 74.4 | 74.4 | +0.05 (+0.07%) | 28,313 |
| 20 Jul 2022 | INR | 74.35 | 77 | 74.15 | 74.35 | 74.35 | +0.3 (+0.41%) | 58,366 |
| 19 Jul 2022 | INR | 73.8 | 74.9 | 72.95 | 74.05 | 74.05 | +0.2 (+0.27%) | 19,645 |
| 18 Jul 2022 | INR | 73.65 | 74.7 | 73.1 | 73.85 | 73.85 | +1.2 (+1.65%) | 21,086 |
| 15 Jul 2022 | INR | 73.1 | 75.1 | 71.65 | 72.65 | 72.65 | -0.75 (-1.02%) | 32,289 |
| 14 Jul 2022 | INR | 76 | 76.85 | 72.6 | 73.4 | 73.4 | -3.25 (-4.24%) | 61,793 |
| 13 Jul 2022 | INR | 72.5 | 79.65 | 72.5 | 76.65 | 76.65 | +4.15 (+5.72%) | 182,629 |
| 12 Jul 2022 | INR | 72.55 | 73.8 | 71.1 | 72.5 | 72.5 | -0.05 (-0.07%) | 44,349 |
| 11 Jul 2022 | INR | 72.15 | 73.45 | 72 | 72.55 | 72.55 | +0.4 (+0.55%) | 18,686 |
| 8 Jul 2022 | INR | 71.05 | 74.55 | 71 | 72.15 | 72.15 | +0.55 (+0.77%) | 26,599 |
| 7 Jul 2022 | INR | 71 | 72.95 | 71 | 71.6 | 71.6 | +0.7 (+0.99%) | 38,672 |
| 6 Jul 2022 | INR | 71.5 | 71.75 | 69.45 | 70.9 | 70.9 | -0.7 (-0.98%) | 46,685 |
| 5 Jul 2022 | INR | 71.5 | 73.4 | 69.2 | 71.6 | 71.6 | +1.1 (+1.56%) | 17,936 |
| 4 Jul 2022 | INR | 71.4 | 72.2 | 69.95 | 70.5 | 70.5 | -0.45 (-0.63%) | 19,432 |
| 1 Jul 2022 | INR | 72 | 73.35 | 70.1 | 70.95 | 70.95 | -1 (-1.39%) | 20,270 |
| 30 Jun 2022 | INR | 72 | 78.15 | 71.5 | 71.95 | 71.95 | -1.25 (-1.71%) | 37,032 |
| 29 Jun 2022 | INR | 75.7 | 76 | 72.6 | 73.2 | 73.2 | -3.2 (-4.19%) | 31,267 |
| 28 Jun 2022 | INR | 72.3 | 78.5 | 72.3 | 76.4 | 76.4 | +4.2 (+5.82%) | 172,397 |
| 27 Jun 2022 | INR | 65 | 75.75 | 65 | 72.2 | 72.2 | +7.9 (+12.29%) | 198,172 |
| 24 Jun 2022 | INR | 66.7 | 68.75 | 60 | 64.3 | 64.3 | -0.45 (-0.69%) | 91,725 |
| 23 Jun 2022 | INR | 62.1 | 66.8 | 62.1 | 64.75 | 64.75 | +1.25 (+1.97%) | 18,152 |
| 22 Jun 2022 | INR | 65.9 | 67.5 | 63.35 | 63.5 | 63.5 | -1.8 (-2.76%) | 15,443 |
| 21 Jun 2022 | INR | 62.4 | 66.5 | 62.4 | 65.3 | 65.3 | +3.85 (+6.27%) | 37,984 |
| 20 Jun 2022 | INR | 66.65 | 68.2 | 59.1 | 61.45 | 61.45 | -5.15 (-7.73%) | 51,182 |
| 17 Jun 2022 | INR | 66.9 | 68.6 | 65 | 66.6 | 66.6 | -0.25 (-0.37%) | 33,564 |
