| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 72.1 | 72.5 | 66.2 | 66.85 | 66.85 | -3.9 (-5.51%) | 97,806 |
| 15 Jun 2022 | INR | 73 | 73 | 70.1 | 70.75 | 70.75 | +0.35 (+0.50%) | 26,325 |
| 14 Jun 2022 | INR | 72.95 | 73.5 | 70 | 70.4 | 70.4 | -1.05 (-1.47%) | 55,305 |
| 13 Jun 2022 | INR | 73.5 | 73.5 | 69.15 | 71.45 | 71.45 | -3.5 (-4.67%) | 33,606 |
| 10 Jun 2022 | INR | 75.5 | 77.15 | 74.25 | 74.95 | 74.95 | -2.2 (-2.85%) | 77,123 |
| 9 Jun 2022 | INR | 76.8 | 78.65 | 74.4 | 77.15 | 77.15 | +1.95 (+2.59%) | 89,197 |
| 8 Jun 2022 | INR | 74 | 79.6 | 71.4 | 75.2 | 75.2 | +2.9 (+4.01%) | 140,798 |
| 7 Jun 2022 | INR | 74 | 74 | 71.8 | 72.3 | 72.3 | -0.3 (-0.41%) | 15,676 |
| 6 Jun 2022 | INR | 73.5 | 73.85 | 70.95 | 72.6 | 72.6 | -0.55 (-0.75%) | 37,834 |
| 3 Jun 2022 | INR | 76.7 | 76.8 | 72.8 | 73.15 | 73.15 | -1.8 (-2.40%) | 68,620 |
| 2 Jun 2022 | INR | 73.15 | 76.25 | 72.85 | 74.95 | 74.95 | +1.4 (+1.90%) | 46,174 |
| 1 Jun 2022 | INR | 73.7 | 75.65 | 72.7 | 73.55 | 73.55 | -1.45 (-1.93%) | 58,795 |
| 31 May 2022 | INR | 75.5 | 76.95 | 73.2 | 75 | 75 | +1.7 (+2.32%) | 28,397 |
| 30 May 2022 | INR | 73.15 | 73.3 | 71 | 73.3 | 73.3 | +3.45 (+4.94%) | 12,701 |
| 27 May 2022 | INR | 71.45 | 71.45 | 69.2 | 69.85 | 69.85 | +1.55 (+2.27%) | 48,739 |
| 26 May 2022 | INR | 69 | 71.6 | 65.05 | 68.3 | 68.3 | -0.15 (-0.22%) | 85,228 |
| 25 May 2022 | INR | 70.75 | 70.95 | 68 | 68.45 | 68.45 | -2.1 (-2.98%) | 22,863 |
| 24 May 2022 | INR | 73.9 | 73.9 | 70.05 | 70.55 | 70.55 | -2.5 (-3.42%) | 12,607 |
| 23 May 2022 | INR | 77.15 | 77.15 | 72.8 | 73.05 | 73.05 | -0.6 (-0.81%) | 23,582 |
| 20 May 2022 | INR | 75.5 | 76.25 | 73.35 | 73.65 | 73.65 | -0.05 (-0.07%) | 13,500 |
| 19 May 2022 | INR | 77.2 | 77.2 | 73.6 | 73.7 | 73.7 | -3.5 (-4.53%) | 26,777 |
| 18 May 2022 | INR | 75.25 | 78.35 | 75.25 | 77.2 | 77.2 | +2.55 (+3.42%) | 97,531 |
| 17 May 2022 | INR | 73.7 | 75.9 | 73.7 | 74.65 | 74.65 | +0.9 (+1.22%) | 77,030 |
| 16 May 2022 | INR | 73.8 | 73.85 | 72.05 | 73.75 | 73.75 | +3.2 (+4.54%) | 18,992 |
| 13 May 2022 | INR | 70.85 | 71.6 | 69 | 70.55 | 70.55 | +2.35 (+3.45%) | 83,948 |
| 12 May 2022 | INR | 69.9 | 69.95 | 67.65 | 68.2 | 68.2 | -3 (-4.21%) | 112,971 |
| 11 May 2022 | INR | 74.8 | 75 | 71.1 | 71.2 | 71.2 | -3.6 (-4.81%) | 91,176 |
| 10 May 2022 | INR | 77.9 | 79.4 | 74.5 | 74.8 | 74.8 | -3.6 (-4.59%) | 105,780 |
| 9 May 2022 | INR | 77 | 79.9 | 76.05 | 78.4 | 78.4 | -0.15 (-0.19%) | 41,856 |
| 6 May 2022 | INR | 80 | 80.7 | 77.6 | 78.55 | 78.55 | -3.1 (-3.80%) | 182,076 |
