| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 83.65 | 84.6 | 81.2 | 81.65 | 81.65 | -0.3 (-0.37%) | 49,150 |
| 4 May 2022 | INR | 87.8 | 87.8 | 81.1 | 81.95 | 81.95 | -2.1 (-2.50%) | 61,018 |
| 2 May 2022 | INR | 84.2 | 85.75 | 83.05 | 84.05 | 84.05 | -1.2 (-1.41%) | 43,602 |
| 29 Apr 2022 | INR | 89.7 | 89.7 | 84.9 | 85.25 | 85.25 | -2.85 (-3.23%) | 49,668 |
| 28 Apr 2022 | INR | 89.85 | 89.85 | 86.45 | 88.1 | 88.1 | +0.05 (+0.06%) | 48,510 |
| 27 Apr 2022 | INR | 91.1 | 91.1 | 87.25 | 88.05 | 88.05 | -2.8 (-3.08%) | 166,186 |
| 26 Apr 2022 | INR | 89 | 90.85 | 88.2 | 90.85 | 90.85 | +4.3 (+4.97%) | 99,289 |
| 25 Apr 2022 | INR | 89.3 | 89.3 | 85.85 | 86.55 | 86.55 | -2.15 (-2.42%) | 54,596 |
| 22 Apr 2022 | INR | 87.3 | 89.85 | 87.3 | 88.7 | 88.7 | -1.6 (-1.77%) | 100,191 |
| 21 Apr 2022 | INR | 89.55 | 91.3 | 89.15 | 90.3 | 90.3 | +1.3 (+1.46%) | 38,896 |
| 20 Apr 2022 | INR | 91 | 92.05 | 88.15 | 89 | 89 | -1.9 (-2.09%) | 65,697 |
| 19 Apr 2022 | INR | 93.55 | 93.9 | 88.05 | 90.9 | 90.9 | -0.3 (-0.33%) | 88,509 |
| 18 Apr 2022 | INR | 94.1 | 94.15 | 90.55 | 91.2 | 91.2 | -3.5 (-3.70%) | 48,050 |
| 13 Apr 2022 | INR | 90.4 | 95.65 | 89.75 | 94.7 | 94.7 | +1.95 (+2.10%) | 147,523 |
| 12 Apr 2022 | INR | 93.5 | 94.5 | 91.45 | 92.75 | 92.75 | -1.8 (-1.90%) | 103,482 |
| 11 Apr 2022 | INR | 98.05 | 98.75 | 94.1 | 94.55 | 94.55 | -3 (-3.08%) | 151,806 |
| 8 Apr 2022 | INR | 97.15 | 101 | 96 | 97.55 | 97.55 | +0.4 (+0.41%) | 150,315 |
| 7 Apr 2022 | INR | 105 | 106.55 | 97.05 | 97.15 | 97.15 | -5 (-4.89%) | 384,773 |
| 6 Apr 2022 | INR | 97.3 | 102.15 | 97.3 | 102.15 | 102.15 | +4.85 (+4.98%) | 197,043 |
| 5 Apr 2022 | INR | 94.25 | 97.3 | 93 | 97.3 | 97.3 | +4.6 (+4.96%) | 301,974 |
| 4 Apr 2022 | INR | 89.9 | 92.7 | 89.1 | 92.7 | 92.7 | +4.4 (+4.98%) | 228,484 |
| 1 Apr 2022 | INR | 84.5 | 88.3 | 84.5 | 88.3 | 88.3 | +4.2 (+4.99%) | 186,979 |
| 31 Mar 2022 | INR | 89 | 89 | 83.75 | 84.1 | 84.1 | -2.35 (-2.72%) | 84,998 |
| 30 Mar 2022 | INR | 83.55 | 86.45 | 83.55 | 86.45 | 86.45 | +4.1 (+4.98%) | 28,950 |
| 29 Mar 2022 | INR | 84 | 85.8 | 81.85 | 82.35 | 82.35 | -1.25 (-1.50%) | 148,001 |
| 28 Mar 2022 | INR | 84.25 | 85.45 | 82.65 | 83.6 | 83.6 | -2.75 (-3.18%) | 167,379 |
| 25 Mar 2022 | INR | 87.2 | 88.2 | 86.1 | 86.35 | 86.35 | -0.65 (-0.75%) | 72,204 |
| 24 Mar 2022 | INR | 87.2 | 88.5 | 86.75 | 87 | 87 | -0.6 (-0.68%) | 40,972 |
| 23 Mar 2022 | INR | 90.55 | 91 | 86.85 | 87.6 | 87.6 | -2.3 (-2.56%) | 134,561 |
| 22 Mar 2022 | INR | 89 | 91.5 | 89 | 89.9 | 89.9 | +0.5 (+0.56%) | 79,898 |
