| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 90.65 | 92.1 | 89 | 89.4 | 89.4 | -1.55 (-1.70%) | 99,251 |
| 17 Mar 2022 | INR | 92 | 92.5 | 90.65 | 90.95 | 90.95 | +2.4 (+2.71%) | 52,345 |
| 16 Mar 2022 | INR | 89.7 | 90.6 | 87.9 | 88.55 | 88.55 | +1.35 (+1.55%) | 121,894 |
| 15 Mar 2022 | INR | 89.5 | 91.45 | 86.1 | 87.2 | 87.2 | -2.8 (-3.11%) | 75,280 |
| 14 Mar 2022 | INR | 91.15 | 93.4 | 88.5 | 90 | 90 | -1.4 (-1.53%) | 88,246 |
| 11 Mar 2022 | INR | 94.05 | 96.1 | 90.35 | 91.4 | 91.4 | -2.65 (-2.82%) | 213,193 |
| 10 Mar 2022 | INR | 92.95 | 94.05 | 92 | 94.05 | 94.05 | +4.45 (+4.97%) | 96,670 |
| 9 Mar 2022 | INR | 86.75 | 89.6 | 84.95 | 89.6 | 89.6 | +4.25 (+4.98%) | 141,063 |
| 8 Mar 2022 | INR | 83.3 | 86.05 | 83.25 | 85.35 | 85.35 | +2.05 (+2.46%) | 69,304 |
| 7 Mar 2022 | INR | 82 | 85.9 | 80.75 | 83.3 | 83.3 | -1.15 (-1.36%) | 107,690 |
| 4 Mar 2022 | INR | 87.5 | 87.5 | 84 | 84.45 | 84.45 | -3.6 (-4.09%) | 126,739 |
| 3 Mar 2022 | INR | 85 | 88.05 | 84.5 | 88.05 | 88.05 | +4.15 (+4.95%) | 99,880 |
| 2 Mar 2022 | INR | 83 | 85.7 | 82.45 | 83.9 | 83.9 | -0.45 (-0.53%) | 49,657 |
| 28 Feb 2022 | INR | 80.6 | 85.95 | 79.3 | 84.35 | 84.35 | +1.5 (+1.81%) | 189,559 |
| 25 Feb 2022 | INR | 80.05 | 85.2 | 80.05 | 82.85 | 82.85 | +1.35 (+1.66%) | 187,036 |
| 24 Feb 2022 | INR | 81.5 | 83.8 | 81.5 | 81.5 | 81.5 | -4.25 (-4.96%) | 146,393 |
| 23 Feb 2022 | INR | 79.55 | 85.75 | 79.55 | 85.75 | 85.75 | +4.05 (+4.96%) | 158,429 |
| 22 Feb 2022 | INR | 82 | 83.75 | 81.7 | 81.7 | 81.7 | -4.25 (-4.94%) | 233,389 |
| 21 Feb 2022 | INR | 88.35 | 89.5 | 85.55 | 85.95 | 85.95 | -4.1 (-4.55%) | 104,059 |
| 18 Feb 2022 | INR | 89.05 | 94 | 87.5 | 90.05 | 90.05 | -0.45 (-0.50%) | 211,921 |
| 17 Feb 2022 | INR | 95.35 | 97 | 90.5 | 90.5 | 90.5 | -4.75 (-4.99%) | 142,749 |
| 16 Feb 2022 | INR | 96.45 | 97.75 | 94.8 | 95.25 | 95.25 | +0.4 (+0.42%) | 179,901 |
| 15 Feb 2022 | INR | 87.6 | 95.35 | 86.65 | 94.85 | 94.85 | +3.65 (+4.00%) | 447,085 |
| 14 Feb 2022 | INR | 91.2 | 93.05 | 91.2 | 91.2 | 91.2 | -4.8 (-5%) | 426,326 |
| 11 Feb 2022 | INR | 97.25 | 99.55 | 95.95 | 96 | 96 | -5 (-4.95%) | 290,498 |
| 10 Feb 2022 | INR | 96 | 102.95 | 93.9 | 101 | 101 | +2.2 (+2.23%) | 524,624 |
| 9 Feb 2022 | INR | 98.8 | 103.05 | 98.8 | 98.8 | 98.8 | -5.15 (-4.95%) | 575,689 |
| 8 Feb 2022 | INR | 110.15 | 112 | 103.05 | 103.95 | 103.95 | -4.5 (-4.15%) | 320,373 |
| 7 Feb 2022 | INR | 113.95 | 115.95 | 107.8 | 108.45 | 108.45 | -4.45 (-3.94%) | 344,180 |
| 4 Feb 2022 | INR | 113.75 | 116.5 | 108.35 | 112.9 | 112.9 | +1.4 (+1.26%) | 411,400 |
