| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 111.5 | 111.5 | 108.15 | 111.5 | 111.5 | +5.3 (+4.99%) | 550,646 |
| 2 Feb 2022 | INR | 101.3 | 106.2 | 101.3 | 106.2 | 106.2 | +5.05 (+4.99%) | 185,410 |
| 1 Feb 2022 | INR | 104.5 | 104.8 | 97.85 | 101.15 | 101.15 | -1.85 (-1.80%) | 663,200 |
| 31 Jan 2022 | INR | 109 | 110.95 | 101.05 | 103 | 103 | -2.75 (-2.60%) | 532,375 |
| 28 Jan 2022 | INR | 100.1 | 110.6 | 100.1 | 105.75 | 105.75 | +0.4 (+0.38%) | 599,212 |
| 27 Jan 2022 | INR | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -5.5 (-4.96%) | 75,180 |
| 25 Jan 2022 | INR | 110.85 | 114 | 110.85 | 110.85 | 110.85 | -5.8 (-4.97%) | 465,601 |
| 24 Jan 2022 | INR | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -6.1 (-4.97%) | 62,163 |
| 21 Jan 2022 | INR | 133 | 134.95 | 122.75 | 122.75 | 122.75 | -6.45 (-4.99%) | 741,732 |
| 20 Jan 2022 | INR | 125.75 | 129.2 | 124.9 | 129.2 | 129.2 | +6.15 (+5.00%) | 156,454 |
| 19 Jan 2022 | INR | 116 | 123.05 | 106 | 123.05 | 123.05 | +11.15 (+9.96%) | 955,586 |
| 18 Jan 2022 | INR | 113.3 | 113.3 | 105.75 | 111.9 | 111.9 | +8.9 (+8.64%) | 2,250,964 |
| 17 Jan 2022 | INR | 97.2 | 103 | 95 | 103 | 103 | +9.35 (+9.98%) | 557,444 |
| 14 Jan 2022 | INR | 90 | 95.9 | 89.9 | 93.65 | 93.65 | +5 (+5.64%) | 907,631 |
| 13 Jan 2022 | INR | 85.8 | 91.2 | 85.45 | 88.65 | 88.65 | +3.65 (+4.29%) | 845,836 |
| 12 Jan 2022 | INR | 95.9 | 96.5 | 84.65 | 85 | 85 | -7.7 (-8.31%) | 1,394,805 |
| 11 Jan 2022 | INR | 83.9 | 96.5 | 83.65 | 92.7 | 92.7 | +11.3 (+13.88%) | 2,158,998 |
| 10 Jan 2022 | INR | 74.9 | 85 | 74.9 | 81.4 | 81.4 | +8 (+10.90%) | 1,785,305 |
| 7 Jan 2022 | INR | 70.8 | 74.8 | 70.45 | 73.4 | 73.4 | +3.35 (+4.78%) | 683,821 |
| 6 Jan 2022 | INR | 65.55 | 71 | 64.8 | 70.05 | 70.05 | +3.65 (+5.50%) | 465,108 |
| 5 Jan 2022 | INR | 64.75 | 67.75 | 63.1 | 66.4 | 66.4 | +1.8 (+2.79%) | 456,376 |
| 4 Jan 2022 | INR | 67.45 | 67.6 | 64.25 | 64.6 | 64.6 | -1.15 (-1.75%) | 162,586 |
| 3 Jan 2022 | INR | 64 | 67.65 | 62 | 65.75 | 65.75 | +2.6 (+4.12%) | 548,437 |
| 31 Dec 2021 | INR | 64.75 | 65.05 | 62.8 | 63.15 | 63.15 | -0.8 (-1.25%) | 158,263 |
| 30 Dec 2021 | INR | 61.75 | 64.6 | 61.75 | 63.95 | 63.95 | +1.15 (+1.83%) | 209,200 |
| 29 Dec 2021 | INR | 63.5 | 64.95 | 62.3 | 62.8 | 62.8 | -0.55 (-0.87%) | 78,065 |
| 28 Dec 2021 | INR | 64.2 | 66.3 | 63.1 | 63.35 | 63.35 | -0.85 (-1.32%) | 235,384 |
| 27 Dec 2021 | INR | 64.15 | 65.9 | 61.9 | 64.2 | 64.2 | +0.75 (+1.18%) | 191,490 |
| 24 Dec 2021 | INR | 61.15 | 64.4 | 61 | 63.45 | 63.45 | +2.3 (+3.76%) | 414,668 |
| 23 Dec 2021 | INR | 59.3 | 62 | 59.1 | 61.15 | 61.15 | +2.95 (+5.07%) | 155,075 |
