| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 72.8 | 73.5 | 70.35 | 71.45 | 71.45 | -0.35 (-0.49%) | 155,601 |
| 18 Feb 2021 | INR | 72.45 | 75.2 | 70.55 | 71.8 | 71.8 | +0.35 (+0.49%) | 138,413 |
| 17 Feb 2021 | INR | 80 | 81 | 66 | 71.45 | 71.45 | -9 (-11.19%) | 308,854 |
| 16 Feb 2021 | INR | 81.95 | 83 | 79.15 | 80.45 | 80.45 | -2.1 (-2.54%) | 86,902 |
| 15 Feb 2021 | INR | 84 | 86.2 | 81.5 | 82.55 | 82.55 | -1.5 (-1.78%) | 67,961 |
| 12 Feb 2021 | INR | 84 | 84.95 | 83 | 84.05 | 84.05 | +1.3 (+1.57%) | 35,266 |
| 11 Feb 2021 | INR | 80.1 | 83.2 | 80.1 | 82.75 | 82.75 | +0.2 (+0.24%) | 20,780 |
| 10 Feb 2021 | INR | 83.3 | 83.9 | 81.5 | 82.55 | 82.55 | -1.2 (-1.43%) | 94,907 |
| 9 Feb 2021 | INR | 84.9 | 85.6 | 82.05 | 83.75 | 83.75 | -0.7 (-0.83%) | 63,967 |
| 8 Feb 2021 | INR | 81.7 | 85.9 | 80.5 | 84.45 | 84.45 | +4.4 (+5.50%) | 124,526 |
| 5 Feb 2021 | INR | 76.5 | 83 | 76.5 | 80.05 | 80.05 | +5.25 (+7.02%) | 165,399 |
| 4 Feb 2021 | INR | 75.25 | 77.95 | 74.5 | 74.8 | 74.8 | -1.65 (-2.16%) | 63,393 |
| 3 Feb 2021 | INR | 76.5 | 77.3 | 75.25 | 76.45 | 76.45 | +0.05 (+0.07%) | 70,852 |
| 2 Feb 2021 | INR | 79.4 | 79.4 | 73.1 | 76.4 | 76.4 | +1.9 (+2.55%) | 137,988 |
| 1 Feb 2021 | INR | 73 | 84 | 71.05 | 74.5 | 74.5 | +2.4 (+3.33%) | 574,269 |
| 29 Jan 2021 | INR | 72.8 | 75.1 | 72 | 72.1 | 72.1 | -0.9 (-1.23%) | 47,692 |
| 28 Jan 2021 | INR | 71.35 | 74.95 | 71.35 | 73 | 73 | -0.75 (-1.02%) | 82,102 |
| 27 Jan 2021 | INR | 72.3 | 76.95 | 72.3 | 73.75 | 73.75 | -2.1 (-2.77%) | 80,828 |
| 25 Jan 2021 | INR | 76.5 | 81.5 | 74.8 | 75.85 | 75.85 | +1.35 (+1.81%) | 237,867 |
| 22 Jan 2021 | INR | 77.05 | 80.5 | 74.3 | 74.5 | 74.5 | -2.4 (-3.12%) | 238,718 |
| 21 Jan 2021 | INR | 83.25 | 86.2 | 75.6 | 76.9 | 76.9 | -5.65 (-6.84%) | 231,668 |
| 20 Jan 2021 | INR | 83.15 | 85.6 | 82.1 | 82.55 | 82.55 | -1.7 (-2.02%) | 58,590 |
| 19 Jan 2021 | INR | 84 | 86.45 | 83.35 | 84.25 | 84.25 | +1.05 (+1.26%) | 245,345 |
| 18 Jan 2021 | INR | 79.2 | 85.45 | 77.65 | 83.2 | 83.2 | +4.15 (+5.25%) | 238,932 |
| 15 Jan 2021 | INR | 78.05 | 81.35 | 78 | 79.05 | 79.05 | +2.7 (+3.54%) | 126,130 |
| 14 Jan 2021 | INR | 76.75 | 77.15 | 75.9 | 76.35 | 76.35 | +0.1 (+0.13%) | 72,943 |
| 13 Jan 2021 | INR | 78 | 78.55 | 75.55 | 76.25 | 76.25 | -1.75 (-2.24%) | 38,999 |
| 12 Jan 2021 | INR | 77.25 | 78.8 | 76.55 | 78 | 78 | +0.8 (+1.04%) | 94,747 |
| 11 Jan 2021 | INR | 77.5 | 78 | 75.5 | 77.2 | 77.2 | -0.4 (-0.52%) | 143,625 |
| 8 Jan 2021 | INR | 79.1 | 79.1 | 75 | 77.6 | 77.6 | -0.7 (-0.89%) | 170,519 |
