| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 104.95 | 111.6 | 104.95 | 105.85 | 105.85 | +1.3 (+1.24%) | 710,583 |
| 11 Jan 2024 | INR | 104.45 | 106.1 | 103.65 | 104.55 | 104.55 | +0.9 (+0.87%) | 222,850 |
| 10 Jan 2024 | INR | 105.9 | 106.05 | 103 | 103.65 | 103.65 | -1.6 (-1.52%) | 317,715 |
| 9 Jan 2024 | INR | 107.35 | 108.65 | 104.2 | 105.25 | 105.25 | -1.1 (-1.03%) | 848,132 |
| 8 Jan 2024 | INR | 106.35 | 109.2 | 104.8 | 106.35 | 106.35 | +1.45 (+1.38%) | 741,378 |
| 5 Jan 2024 | INR | 105.35 | 107.5 | 103.15 | 104.9 | 104.9 | +0.4 (+0.38%) | 166,328 |
| 4 Jan 2024 | INR | 106.9 | 109.85 | 103.95 | 104.5 | 104.5 | -1.65 (-1.55%) | 539,516 |
| 3 Jan 2024 | INR | 104.5 | 108.5 | 104.25 | 106.15 | 106.15 | +2.4 (+2.31%) | 877,641 |
| 2 Jan 2024 | INR | 102.55 | 104.8 | 100.25 | 103.75 | 103.75 | +2.15 (+2.12%) | 257,253 |
| 1 Jan 2024 | INR | 101.85 | 103.25 | 101.05 | 101.6 | 101.6 | +0.3 (+0.30%) | 173,618 |
| 29 Dec 2023 | INR | 99.3 | 103 | 98.11 | 101.3 | 101.3 | +2.56 (+2.59%) | 178,243 |
| 28 Dec 2023 | INR | 102.15 | 103 | 98.48 | 98.74 | 98.74 | -2.66 (-2.62%) | 231,076 |
| 27 Dec 2023 | INR | 100.01 | 105.45 | 100 | 101.4 | 101.4 | +1.58 (+1.58%) | 370,562 |
| 26 Dec 2023 | INR | 102.32 | 102.37 | 99.18 | 99.82 | 99.82 | -0.98 (-0.97%) | 143,889 |
| 22 Dec 2023 | INR | 102.28 | 103.74 | 99.2 | 100.8 | 100.8 | -0.39 (-0.39%) | 234,211 |
| 21 Dec 2023 | INR | 95.54 | 101.95 | 92.25 | 101.19 | 101.19 | +5.29 (+5.52%) | 681,043 |
| 20 Dec 2023 | INR | 102.64 | 105.95 | 94.55 | 95.9 | 95.9 | -5.88 (-5.78%) | 471,499 |
| 19 Dec 2023 | INR | 104.63 | 107.8 | 100.3 | 101.78 | 101.78 | -1.33 (-1.29%) | 768,625 |
| 18 Dec 2023 | INR | 93.95 | 108.5 | 93.95 | 103.11 | 103.11 | +9.71 (+10.40%) | 875,817 |
| 15 Dec 2023 | INR | 90.17 | 97.7 | 90.17 | 93.4 | 93.4 | +3.28 (+3.64%) | 442,682 |
| 14 Dec 2023 | INR | 89.01 | 93.3 | 89.01 | 90.12 | 90.12 | +1.61 (+1.82%) | 323,000 |
| 13 Dec 2023 | INR | 88.74 | 89.15 | 87.1 | 88.51 | 88.51 | +0.1 (+0.11%) | 129,350 |
| 12 Dec 2023 | INR | 90.4 | 90.66 | 88 | 88.41 | 88.41 | -1.74 (-1.93%) | 53,010 |
| 11 Dec 2023 | INR | 89 | 93.45 | 89 | 90.15 | 90.15 | +1.47 (+1.66%) | 242,964 |
| 8 Dec 2023 | INR | 85.42 | 91.1 | 85.42 | 88.68 | 88.68 | +2.47 (+2.87%) | 182,123 |
| 7 Dec 2023 | INR | 85.84 | 87.31 | 84.85 | 86.21 | 86.21 | +1.09 (+1.28%) | 54,486 |
| 6 Dec 2023 | INR | 85.26 | 86.25 | 83.55 | 85.12 | 85.12 | +0.58 (+0.69%) | 140,025 |
| 5 Dec 2023 | INR | 86.88 | 86.88 | 84 | 84.54 | 84.54 | -1.5 (-1.74%) | 125,525 |
| 4 Dec 2023 | INR | 87.23 | 87.7 | 85.65 | 86.04 | 86.04 | +0.4 (+0.47%) | 40,536 |
| 1 Dec 2023 | INR | 86.96 | 87.4 | 85.5 | 85.64 | 85.64 | -0.26 (-0.30%) | 86,065 |
