| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 51.25 | 52.65 | 48.05 | 48.8 | 48.8 | -1.75 (-3.46%) | 76,896 |
| 9 Oct 2020 | INR | 50 | 51.4 | 48.25 | 50.55 | 50.55 | +0.7 (+1.40%) | 109,987 |
| 8 Oct 2020 | INR | 49.55 | 50 | 45.3 | 49.85 | 49.85 | +2.2 (+4.62%) | 472,694 |
| 7 Oct 2020 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +2.25 (+4.96%) | 82,320 |
| 6 Oct 2020 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +2.15 (+4.97%) | 19,288 |
| 5 Oct 2020 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +2.05 (+4.98%) | 48,943 |
| 1 Oct 2020 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +1.95 (+4.97%) | 53,049 |
| 30 Sep 2020 | INR | 36.05 | 39.25 | 35.55 | 39.25 | 39.25 | +1.85 (+4.95%) | 222,734 |
| 29 Sep 2020 | INR | 37.4 | 39 | 37.4 | 37.4 | 37.4 | -1.95 (-4.96%) | 318,212 |
| 28 Sep 2020 | INR | 42 | 42.25 | 39.35 | 39.35 | 39.35 | -2.05 (-4.95%) | 41,412 |
| 25 Sep 2020 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -2.15 (-4.94%) | 1,973 |
| 24 Sep 2020 | INR | 43.55 | 43.6 | 43.55 | 43.55 | 43.55 | -2.25 (-4.91%) | 15,823 |
| 23 Sep 2020 | INR | 46.25 | 49.2 | 45.8 | 45.8 | 45.8 | -2.4 (-4.98%) | 77,096 |
| 22 Sep 2020 | INR | 51.65 | 51.65 | 48.2 | 48.2 | 48.2 | -2.5 (-4.93%) | 53,359 |
| 21 Sep 2020 | INR | 50.9 | 51.2 | 46.85 | 50.7 | 50.7 | +1.5 (+3.05%) | 179,040 |
| 18 Sep 2020 | INR | 48.05 | 49.2 | 48 | 49.2 | 49.2 | +2.3 (+4.90%) | 415,714 |
| 17 Sep 2020 | INR | 46.7 | 48.5 | 46.7 | 46.9 | 46.9 | -2.25 (-4.58%) | 264,194 |
| 16 Sep 2020 | INR | 49.9 | 51.6 | 46.9 | 49.15 | 49.15 | -0.2 (-0.41%) | 133,735 |
| 15 Sep 2020 | INR | 49.2 | 49.35 | 48.05 | 49.35 | 49.35 | +2.35 (+5%) | 81,866 |
| 14 Sep 2020 | INR | 45.35 | 47 | 45.35 | 47 | 47 | +2.2 (+4.91%) | 75,347 |
| 11 Sep 2020 | INR | 44 | 45.7 | 42.05 | 44.8 | 44.8 | +1.2 (+2.75%) | 114,427 |
| 10 Sep 2020 | INR | 42.85 | 43.6 | 42.85 | 43.6 | 43.6 | +2.05 (+4.93%) | 90,672 |
| 9 Sep 2020 | INR | 40.05 | 41.95 | 39.45 | 41.55 | 41.55 | +0.05 (+0.12%) | 190,464 |
| 8 Sep 2020 | INR | 40.65 | 41.5 | 39.6 | 41.5 | 41.5 | +1.95 (+4.93%) | 346,898 |
| 7 Sep 2020 | INR | 38.2 | 39.55 | 38.2 | 39.55 | 39.55 | +1.85 (+4.91%) | 127,759 |
| 4 Sep 2020 | INR | 34.25 | 37.8 | 34.2 | 37.7 | 37.7 | +1.7 (+4.72%) | 127,159 |
| 3 Sep 2020 | INR | 35.5 | 36.05 | 34.55 | 36 | 36 | +1.65 (+4.80%) | 70,199 |
| 2 Sep 2020 | INR | 34.2 | 34.35 | 31.15 | 34.35 | 34.35 | +1.6 (+4.89%) | 92,283 |
| 1 Sep 2020 | INR | 32.75 | 32.75 | 31.5 | 32.75 | 32.75 | +1.55 (+4.97%) | 31,142 |
| 31 Aug 2020 | INR | 31.2 | 31.2 | 28.7 | 31.2 | 31.2 | +1.45 (+4.87%) | 304,235 |
