| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 29.75 | 29.75 | 26.95 | 29.75 | 29.75 | +1.4 (+4.94%) | 326,296 |
| 27 Aug 2020 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 13,227 |
| 26 Aug 2020 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 1,355 |
| 25 Aug 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 1,443 |
| 24 Aug 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 318,725 |
| 21 Aug 2020 | INR | 23.2 | 23.4 | 23 | 23.4 | 23.4 | +1.1 (+4.93%) | 26,680 |
| 20 Aug 2020 | INR | 21.5 | 22.3 | 21.5 | 22.3 | 22.3 | +1.05 (+4.94%) | 62,756 |
| 19 Aug 2020 | INR | 21.5 | 21.5 | 20.15 | 21.25 | 21.25 | +0.6 (+2.91%) | 40,947 |
| 18 Aug 2020 | INR | 20.25 | 21 | 19.4 | 20.65 | 20.65 | +0.4 (+1.98%) | 105,521 |
| 17 Aug 2020 | INR | 20.15 | 20.5 | 19.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 21,030 |
| 14 Aug 2020 | INR | 20 | 20.45 | 19 | 20 | 20 | +0.4 (+2.04%) | 60,329 |
| 13 Aug 2020 | INR | 19.5 | 20.5 | 19.3 | 19.6 | 19.6 | -0.7 (-3.45%) | 25,300 |
| 12 Aug 2020 | INR | 20.25 | 20.95 | 19.6 | 20.3 | 20.3 | +0.05 (+0.25%) | 64,104 |
| 11 Aug 2020 | INR | 19.5 | 20.25 | 19.5 | 20.25 | 20.25 | +0.95 (+4.92%) | 21,711 |
| 10 Aug 2020 | INR | 18.4 | 19.8 | 18.35 | 19.3 | 19.3 | 0.0 (0.0%) | 29,186 |
| 7 Aug 2020 | INR | 19.15 | 20 | 19.15 | 19.3 | 19.3 | -0.85 (-4.22%) | 30,870 |
| 6 Aug 2020 | INR | 20.7 | 20.7 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 7,222 |
| 5 Aug 2020 | INR | 21.25 | 21.65 | 21.1 | 21.2 | 21.2 | -1 (-4.50%) | 17,966 |
| 4 Aug 2020 | INR | 21.75 | 22.8 | 21.25 | 22.2 | 22.2 | +0.45 (+2.07%) | 43,865 |
| 3 Aug 2020 | INR | 21.55 | 21.75 | 20.5 | 21.75 | 21.75 | +1 (+4.82%) | 22,805 |
| 31 Jul 2020 | INR | 20.5 | 22.6 | 20.5 | 20.75 | 20.75 | -0.8 (-3.71%) | 64,053 |
| 30 Jul 2020 | INR | 22.4 | 22.4 | 21.25 | 21.55 | 21.55 | -0.8 (-3.58%) | 12,767 |
| 29 Jul 2020 | INR | 21.95 | 22.85 | 21.25 | 22.35 | 22.35 | 0.0 (0.0%) | 68,984 |
| 28 Jul 2020 | INR | 22.6 | 22.6 | 20.8 | 22.35 | 22.35 | +0.8 (+3.71%) | 38,446 |
| 27 Jul 2020 | INR | 22.6 | 22.65 | 20.6 | 21.55 | 21.55 | -0.1 (-0.46%) | 89,709 |
| 24 Jul 2020 | INR | 21.3 | 21.7 | 20.25 | 21.65 | 21.65 | +0.95 (+4.59%) | 57,195 |
| 23 Jul 2020 | INR | 20.6 | 21 | 19.9 | 20.7 | 20.7 | +0.4 (+1.97%) | 33,243 |
| 22 Jul 2020 | INR | 21 | 21 | 19.5 | 20.3 | 20.3 | -0.05 (-0.25%) | 42,955 |
| 21 Jul 2020 | INR | 20.35 | 20.35 | 20 | 20.35 | 20.35 | +0.95 (+4.90%) | 15,290 |
| 20 Jul 2020 | INR | 19.2 | 19.4 | 17.8 | 19.4 | 19.4 | +0.9 (+4.86%) | 28,624 |
