| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 19.05 | 19.05 | 17.55 | 18.5 | 18.5 | +0.05 (+0.27%) | 47,038 |
| 16 Jul 2020 | INR | 18.4 | 18.45 | 17.2 | 18.45 | 18.45 | +0.85 (+4.83%) | 88,033 |
| 15 Jul 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 21,870 |
| 14 Jul 2020 | INR | 16.3 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 78,960 |
| 13 Jul 2020 | INR | 16 | 16 | 15.75 | 16 | 16 | +0.75 (+4.92%) | 116,383 |
| 10 Jul 2020 | INR | 14.75 | 15.6 | 14.75 | 15.25 | 15.25 | -0.25 (-1.61%) | 7,820 |
| 9 Jul 2020 | INR | 15.7 | 15.7 | 14.95 | 15.5 | 15.5 | -0.2 (-1.27%) | 7,426 |
| 8 Jul 2020 | INR | 15.35 | 15.7 | 15.3 | 15.7 | 15.7 | +0.1 (+0.64%) | 2,711 |
| 7 Jul 2020 | INR | 16 | 16 | 15.05 | 15.6 | 15.6 | 0.0 (0.0%) | 9,835 |
| 6 Jul 2020 | INR | 14.75 | 15.8 | 14.55 | 15.6 | 15.6 | +0.55 (+3.65%) | 16,981 |
| 3 Jul 2020 | INR | 15.25 | 15.35 | 14.6 | 15.05 | 15.05 | -0.2 (-1.31%) | 15,216 |
| 2 Jul 2020 | INR | 16.4 | 16.4 | 15.05 | 15.25 | 15.25 | -0.55 (-3.48%) | 13,444 |
| 1 Jul 2020 | INR | 16.2 | 16.2 | 15.05 | 15.8 | 15.8 | 0.0 (0.0%) | 16,224 |
| 30 Jun 2020 | INR | 15.9 | 16.1 | 15.2 | 15.8 | 15.8 | +0.25 (+1.61%) | 12,479 |
| 29 Jun 2020 | INR | 15.95 | 16.15 | 15.15 | 15.55 | 15.55 | -0.25 (-1.58%) | 17,661 |
| 26 Jun 2020 | INR | 15.85 | 15.95 | 14.75 | 15.8 | 15.8 | +0.6 (+3.95%) | 18,396 |
| 25 Jun 2020 | INR | 15.35 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 4,778 |
| 24 Jun 2020 | INR | 16.05 | 16.9 | 16 | 16 | 16 | -0.8 (-4.76%) | 10,239 |
| 23 Jun 2020 | INR | 16.75 | 17 | 16 | 16.8 | 16.8 | +0.55 (+3.38%) | 41,944 |
| 22 Jun 2020 | INR | 15.55 | 16.25 | 15.45 | 16.25 | 16.25 | +0.75 (+4.84%) | 36,289 |
| 19 Jun 2020 | INR | 15.45 | 16 | 14.65 | 15.5 | 15.5 | +0.1 (+0.65%) | 26,499 |
| 18 Jun 2020 | INR | 15.3 | 15.5 | 14.3 | 15.4 | 15.4 | +0.6 (+4.05%) | 44,748 |
| 17 Jun 2020 | INR | 13.5 | 14.8 | 13.5 | 14.8 | 14.8 | +0.7 (+4.96%) | 38,031 |
| 16 Jun 2020 | INR | 14.55 | 14.55 | 13.5 | 14.1 | 14.1 | +0.2 (+1.44%) | 12,960 |
| 15 Jun 2020 | INR | 15.15 | 15.15 | 13.8 | 13.9 | 13.9 | -0.6 (-4.14%) | 10,882 |
| 12 Jun 2020 | INR | 14.25 | 15.15 | 13.75 | 14.5 | 14.5 | +0.05 (+0.35%) | 20,834 |
| 11 Jun 2020 | INR | 15.45 | 15.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 10,293 |
| 10 Jun 2020 | INR | 15.7 | 15.7 | 14.5 | 15.2 | 15.2 | +0.05 (+0.33%) | 9,278 |
| 9 Jun 2020 | INR | 15.6 | 15.6 | 15 | 15.15 | 15.15 | +0.05 (+0.33%) | 12,664 |
| 8 Jun 2020 | INR | 15.65 | 15.65 | 14.25 | 15.1 | 15.1 | +0.15 (+1.00%) | 31,752 |
