| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 15.4 | 15.4 | 14.75 | 14.95 | 14.95 | -0.55 (-3.55%) | 17,706 |
| 4 Jun 2020 | INR | 16 | 16 | 15 | 15.5 | 15.5 | -0.2 (-1.27%) | 4,982 |
| 3 Jun 2020 | INR | 16 | 16.3 | 14.9 | 15.7 | 15.7 | +0.15 (+0.96%) | 34,912 |
| 2 Jun 2020 | INR | 16 | 16 | 15.05 | 15.55 | 15.55 | -0.05 (-0.32%) | 3,882 |
| 1 Jun 2020 | INR | 15.75 | 16 | 14.8 | 15.6 | 15.6 | +0.05 (+0.32%) | 12,058 |
| 29 May 2020 | INR | 16 | 16 | 14.7 | 15.55 | 15.55 | +0.25 (+1.63%) | 7,064 |
| 28 May 2020 | INR | 15 | 15.3 | 14.75 | 15.3 | 15.3 | +0.7 (+4.79%) | 12,582 |
| 27 May 2020 | INR | 14.45 | 15.1 | 13.75 | 14.6 | 14.6 | +0.15 (+1.04%) | 24,996 |
| 26 May 2020 | INR | 14.5 | 14.95 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 19,931 |
| 22 May 2020 | INR | 16.6 | 16.6 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 4,155 |
| 21 May 2020 | INR | 15.75 | 16 | 15.35 | 15.95 | 15.95 | +0.35 (+2.24%) | 8,562 |
| 20 May 2020 | INR | 14.55 | 15.75 | 14.5 | 15.6 | 15.6 | +0.35 (+2.30%) | 17,386 |
| 19 May 2020 | INR | 15.9 | 15.9 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 10,428 |
| 18 May 2020 | INR | 15.3 | 16.05 | 14.7 | 16.05 | 16.05 | +0.75 (+4.90%) | 62,929 |
| 15 May 2020 | INR | 15.25 | 15.3 | 14.7 | 15.3 | 15.3 | +0.7 (+4.79%) | 37,058 |
| 14 May 2020 | INR | 14.6 | 14.6 | 14.1 | 14.6 | 14.6 | +0.65 (+4.66%) | 27,590 |
| 13 May 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 9,760 |
| 12 May 2020 | INR | 12.1 | 13.3 | 12.1 | 13.3 | 13.3 | +0.6 (+4.72%) | 45,178 |
| 11 May 2020 | INR | 12.7 | 13.25 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 3,982 |
| 8 May 2020 | INR | 13.95 | 14.2 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 19,911 |
| 7 May 2020 | INR | 14.55 | 14.75 | 13.65 | 14.05 | 14.05 | -0.2 (-1.40%) | 7,791 |
| 6 May 2020 | INR | 14.3 | 14.6 | 14.2 | 14.25 | 14.25 | -0.65 (-4.36%) | 20,100 |
| 5 May 2020 | INR | 15 | 15.45 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 13,743 |
| 4 May 2020 | INR | 16 | 16 | 15.2 | 15.65 | 15.65 | -0.35 (-2.19%) | 10,523 |
| 30 Apr 2020 | INR | 16 | 16.1 | 14.78 | 16 | 16 | +0.45 (+2.89%) | 112,135 |
| 29 Apr 2020 | INR | 16.17 | 16.17 | 14.63 | 15.55 | 15.55 | +0.15 (+0.97%) | 298,914 |
| 28 Apr 2020 | INR | 15.4 | 15.4 | 14.67 | 15.4 | 15.4 | +0.73 (+4.98%) | 54,528 |
| 27 Apr 2020 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.69 (+4.94%) | 12,460 |
| 24 Apr 2020 | INR | 13.98 | 13.98 | 13.6 | 13.98 | 13.98 | +0.66 (+4.95%) | 25,496 |
| 23 Apr 2020 | INR | 13.3 | 13.32 | 12.95 | 13.32 | 13.32 | +0.63 (+4.96%) | 26,070 |
