| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 12.01 | 12.69 | 12.01 | 12.69 | 12.69 | +0.6 (+4.96%) | 38,333 |
| 21 Apr 2020 | INR | 12.09 | 12.09 | 11.06 | 12.09 | 12.09 | +0.57 (+4.95%) | 57,236 |
| 20 Apr 2020 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 1,375 |
| 17 Apr 2020 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 30,834 |
| 16 Apr 2020 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 4,316 |
| 15 Apr 2020 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 9,196 |
| 13 Apr 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,320 |
| 9 Apr 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 5,600 |
| 8 Apr 2020 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 7,717 |
| 7 Apr 2020 | INR | 8.21 | 8.21 | 8.02 | 8.21 | 8.21 | +0.39 (+4.99%) | 11,354 |
| 3 Apr 2020 | INR | 7.45 | 7.82 | 7.45 | 7.82 | 7.82 | +0.37 (+4.97%) | 6,984 |
| 1 Apr 2020 | INR | 7.46 | 7.46 | 7.25 | 7.45 | 7.45 | +0.34 (+4.78%) | 12,053 |
| 31 Mar 2020 | INR | 7.34 | 7.34 | 7.1 | 7.11 | 7.11 | -0.04 (-0.56%) | 23,190 |
| 30 Mar 2020 | INR | 7.4 | 7.4 | 6.9 | 7.15 | 7.15 | 0.0 (0.0%) | 3,373 |
| 27 Mar 2020 | INR | 7.5 | 7.5 | 6.75 | 7.15 | 7.15 | +0.27 (+3.92%) | 16,909 |
| 26 Mar 2020 | INR | 7 | 7.56 | 6.82 | 6.88 | 6.88 | 0.0 (0.0%) | 16,287 |
| 25 Mar 2020 | INR | 7.33 | 7.89 | 6.75 | 6.88 | 6.88 | -0.45 (-6.14%) | 4,868 |
| 24 Mar 2020 | INR | 8.65 | 8.65 | 7.33 | 7.33 | 7.33 | -0.81 (-9.95%) | 6,135 |
| 23 Mar 2020 | INR | 8.7 | 8.77 | 8.14 | 8.14 | 8.14 | -0.9 (-9.96%) | 9,375 |
| 20 Mar 2020 | INR | 8.85 | 9.3 | 8 | 9.04 | 9.04 | +0.5 (+5.85%) | 23,247 |
| 19 Mar 2020 | INR | 10.45 | 10.45 | 8.48 | 8.54 | 8.54 | -1.59 (-15.70%) | 30,166 |
| 18 Mar 2020 | INR | 11.1 | 11.14 | 10.04 | 10.13 | 10.13 | -0.96 (-8.66%) | 6,835 |
| 17 Mar 2020 | INR | 12.1 | 12.38 | 10.85 | 11.09 | 11.09 | -0.78 (-6.57%) | 15,516 |
| 16 Mar 2020 | INR | 12.8 | 13.2 | 11.8 | 11.87 | 11.87 | -1.04 (-8.06%) | 10,356 |
| 13 Mar 2020 | INR | 12.8 | 13.45 | 10.61 | 12.91 | 12.91 | -0.35 (-2.64%) | 46,620 |
| 12 Mar 2020 | INR | 13.37 | 14.53 | 12.52 | 13.26 | 13.26 | -1.27 (-8.74%) | 51,784 |
| 11 Mar 2020 | INR | 12.99 | 15.07 | 12.99 | 14.53 | 14.53 | +1.81 (+14.23%) | 23,254 |
| 9 Mar 2020 | INR | 13.11 | 15.15 | 12.41 | 12.72 | 12.72 | -2.34 (-15.54%) | 46,569 |
| 6 Mar 2020 | INR | 16.8 | 16.8 | 15.01 | 15.06 | 15.06 | -2.07 (-12.08%) | 10,615 |
| 5 Mar 2020 | INR | 16.49 | 17.6 | 15.7 | 17.13 | 17.13 | +1.74 (+11.31%) | 56,120 |
