| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 13.3 | 15.45 | 13.3 | 15.39 | 15.39 | +2.51 (+19.49%) | 112,697 |
| 3 Mar 2020 | INR | 13.4 | 14.53 | 12.71 | 12.88 | 12.88 | -0.13 (-1.00%) | 9,574 |
| 2 Mar 2020 | INR | 14 | 14.25 | 12.44 | 13.01 | 13.01 | -0.84 (-6.06%) | 8,599 |
| 28 Feb 2020 | INR | 14.4 | 14.45 | 13.65 | 13.85 | 13.85 | -1 (-6.73%) | 7,902 |
| 27 Feb 2020 | INR | 14.95 | 15 | 14.75 | 14.85 | 14.85 | -0.3 (-1.98%) | 3,389 |
| 26 Feb 2020 | INR | 15.05 | 15.35 | 14.75 | 15.15 | 15.15 | +0.1 (+0.66%) | 8,601 |
| 25 Feb 2020 | INR | 15.2 | 15.25 | 14.95 | 15.05 | 15.05 | +0.15 (+1.01%) | 3,566 |
| 24 Feb 2020 | INR | 15.7 | 16.25 | 14.7 | 14.9 | 14.9 | -1 (-6.29%) | 29,746 |
| 20 Feb 2020 | INR | 16.45 | 16.65 | 15.65 | 15.9 | 15.9 | -0.75 (-4.50%) | 38,143 |
| 19 Feb 2020 | INR | 16.1 | 16.8 | 16.1 | 16.65 | 16.65 | +0.5 (+3.10%) | 3,548 |
| 18 Feb 2020 | INR | 16.15 | 16.9 | 15.95 | 16.15 | 16.15 | -0.4 (-2.42%) | 42,848 |
| 17 Feb 2020 | INR | 16.85 | 17.05 | 16.3 | 16.55 | 16.55 | +0.15 (+0.91%) | 29,301 |
| 14 Feb 2020 | INR | 16.8 | 16.85 | 16.05 | 16.4 | 16.4 | +0.4 (+2.50%) | 31,710 |
| 13 Feb 2020 | INR | 16.6 | 17.3 | 15.8 | 16 | 16 | -0.8 (-4.76%) | 6,674 |
| 12 Feb 2020 | INR | 17 | 17.45 | 16.5 | 16.8 | 16.8 | +0.25 (+1.51%) | 17,049 |
| 11 Feb 2020 | INR | 17.15 | 18.95 | 16.35 | 16.55 | 16.55 | -0.25 (-1.49%) | 20,906 |
| 10 Feb 2020 | INR | 16.5 | 16.8 | 16.5 | 16.8 | 16.8 | +0.3 (+1.82%) | 3,100 |
| 7 Feb 2020 | INR | 16.3 | 17.45 | 16.25 | 16.5 | 16.5 | +0.3 (+1.85%) | 11,919 |
| 6 Feb 2020 | INR | 16 | 16.4 | 16 | 16.2 | 16.2 | +0.55 (+3.51%) | 1,696 |
| 5 Feb 2020 | INR | 16.4 | 16.45 | 15.5 | 15.65 | 15.65 | -0.4 (-2.49%) | 5,467 |
| 4 Feb 2020 | INR | 16.1 | 16.45 | 15.8 | 16.05 | 16.05 | -0.05 (-0.31%) | 7,606 |
| 3 Feb 2020 | INR | 17.1 | 17.2 | 16 | 16.1 | 16.1 | -1.35 (-7.74%) | 6,938 |
| 1 Feb 2020 | INR | 18.9 | 19.3 | 17.2 | 17.45 | 17.45 | -0.9 (-4.90%) | 15,705 |
| 31 Jan 2020 | INR | 16.95 | 18.35 | 16.65 | 18.35 | 18.35 | +1.65 (+9.88%) | 31,552 |
| 30 Jan 2020 | INR | 17.6 | 17.65 | 16.5 | 16.7 | 16.7 | -0.85 (-4.84%) | 4,249 |
| 29 Jan 2020 | INR | 19.2 | 19.2 | 17.2 | 17.55 | 17.55 | -0.75 (-4.10%) | 45,885 |
| 28 Jan 2020 | INR | 17.9 | 18.4 | 17.15 | 18.3 | 18.3 | +1.55 (+9.25%) | 61,866 |
| 27 Jan 2020 | INR | 15.75 | 16.85 | 15.75 | 16.75 | 16.75 | +1.4 (+9.12%) | 35,893 |
| 24 Jan 2020 | INR | 15.8 | 15.95 | 15 | 15.35 | 15.35 | -0.35 (-2.23%) | 20,835 |
| 23 Jan 2020 | INR | 15.85 | 15.85 | 15.5 | 15.7 | 15.7 | -0.4 (-2.48%) | 5,617 |
