| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 15.5 | 16 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 44,394 |
| 24 Oct 2019 | INR | 18 | 18 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 53,607 |
| 23 Oct 2019 | INR | 17.15 | 17.15 | 16.8 | 17.15 | 17.15 | +0.8 (+4.89%) | 75,157 |
| 22 Oct 2019 | INR | 16.5 | 16.6 | 16.05 | 16.35 | 16.35 | +0.5 (+3.15%) | 36,784 |
| 18 Oct 2019 | INR | 15.5 | 16.15 | 15.4 | 15.85 | 15.85 | +0.45 (+2.92%) | 60,921 |
| 17 Oct 2019 | INR | 16.4 | 16.4 | 15 | 15.4 | 15.4 | -0.35 (-2.22%) | 97,863 |
| 16 Oct 2019 | INR | 16.45 | 16.45 | 15.5 | 15.75 | 15.75 | -0.05 (-0.32%) | 105,073 |
| 15 Oct 2019 | INR | 15.8 | 16.8 | 15.6 | 15.8 | 15.8 | -0.6 (-3.66%) | 43,132 |
| 14 Oct 2019 | INR | 16.5 | 18 | 16.3 | 16.4 | 16.4 | -0.75 (-4.37%) | 225,455 |
| 11 Oct 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 6,676 |
| 10 Oct 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 2,889 |
| 9 Oct 2019 | INR | 20 | 20.5 | 19 | 19 | 19 | -1 (-5%) | 17,570 |
| 7 Oct 2019 | INR | 20.95 | 22 | 20 | 20 | 20 | -1.05 (-4.99%) | 49,159 |
| 4 Oct 2019 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 53,932 |
| 3 Oct 2019 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 10,300 |
| 1 Oct 2019 | INR | 23.3 | 24.85 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 34,433 |
| 30 Sep 2019 | INR | 25 | 25.4 | 23.35 | 24.5 | 24.5 | -0.05 (-0.20%) | 21,931 |
| 27 Sep 2019 | INR | 24.25 | 25.1 | 24.25 | 24.55 | 24.55 | +0.4 (+1.66%) | 50,701 |
| 26 Sep 2019 | INR | 23.45 | 24.15 | 23.45 | 24.15 | 24.15 | +1.15 (+5.00%) | 45,843 |
| 25 Sep 2019 | INR | 23.15 | 23.2 | 22.5 | 23 | 23 | +0.9 (+4.07%) | 164,858 |
| 24 Sep 2019 | INR | 20.75 | 22.1 | 20.75 | 22.1 | 22.1 | +1.05 (+4.99%) | 63,862 |
| 23 Sep 2019 | INR | 20 | 21.2 | 19.95 | 21.05 | 21.05 | +0.85 (+4.21%) | 60,058 |
| 20 Sep 2019 | INR | 19.5 | 20.2 | 19.4 | 20.2 | 20.2 | +0.95 (+4.94%) | 83,449 |
| 19 Sep 2019 | INR | 19.5 | 19.5 | 18.95 | 19.25 | 19.25 | +0.6 (+3.22%) | 19,223 |
| 18 Sep 2019 | INR | 18.85 | 18.85 | 18.45 | 18.65 | 18.65 | +0.6 (+3.32%) | 10,787 |
| 17 Sep 2019 | INR | 17.95 | 18.2 | 17.35 | 18.05 | 18.05 | +0.7 (+4.03%) | 58,177 |
| 16 Sep 2019 | INR | 17.85 | 17.85 | 17 | 17.35 | 17.35 | +0.2 (+1.17%) | 6,268 |
| 13 Sep 2019 | INR | 17.1 | 17.2 | 17 | 17.15 | 17.15 | +0.4 (+2.39%) | 7,441 |
| 12 Sep 2019 | INR | 17 | 17 | 16.5 | 16.75 | 16.75 | +0.5 (+3.08%) | 18,949 |
| 11 Sep 2019 | INR | 15.65 | 16.3 | 15.5 | 16.25 | 16.25 | +0.7 (+4.50%) | 18,957 |
