| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 45.6 | 46.3 | 44.8 | 44.95 | 44.95 | -1 (-2.18%) | 72,548 |
| 25 Apr 2019 | INR | 46 | 47 | 45.45 | 45.95 | 45.95 | +0.95 (+2.11%) | 72,255 |
| 24 Apr 2019 | INR | 44.95 | 46.2 | 44.25 | 45 | 45 | +1 (+2.27%) | 99,648 |
| 23 Apr 2019 | INR | 43.8 | 45.2 | 42.5 | 44 | 44 | +0.45 (+1.03%) | 124,223 |
| 22 Apr 2019 | INR | 43 | 44.2 | 42 | 43.55 | 43.55 | -1.15 (-2.57%) | 65,919 |
| 18 Apr 2019 | INR | 45.85 | 46 | 43.7 | 44.7 | 44.7 | -1.2 (-2.61%) | 65,842 |
| 16 Apr 2019 | INR | 45.25 | 46.75 | 45.25 | 45.9 | 45.9 | +0.9 (+2%) | 94,710 |
| 15 Apr 2019 | INR | 45.7 | 45.95 | 44.6 | 45 | 45 | 0.0 (0.0%) | 38,812 |
| 12 Apr 2019 | INR | 44.55 | 46.4 | 44.55 | 45 | 45 | -0.8 (-1.75%) | 36,219 |
| 11 Apr 2019 | INR | 46.45 | 46.5 | 45 | 45.8 | 45.8 | 0.0 (0.0%) | 61,661 |
| 10 Apr 2019 | INR | 45.65 | 46.75 | 45.65 | 45.8 | 45.8 | -0.95 (-2.03%) | 85,738 |
| 9 Apr 2019 | INR | 47.1 | 47.1 | 45.25 | 46.75 | 46.75 | +0.15 (+0.32%) | 32,944 |
| 8 Apr 2019 | INR | 48.9 | 48.9 | 46.4 | 46.6 | 46.6 | -1.05 (-2.20%) | 40,516 |
| 5 Apr 2019 | INR | 46 | 48.05 | 45 | 47.65 | 47.65 | +2.55 (+5.65%) | 679,215 |
| 4 Apr 2019 | INR | 46.25 | 46.25 | 44.5 | 45.1 | 45.1 | +0.6 (+1.35%) | 42,260 |
| 3 Apr 2019 | INR | 42.5 | 44.6 | 42.25 | 44.5 | 44.5 | +2 (+4.71%) | 962,475 |
| 2 Apr 2019 | INR | 43 | 43.65 | 41.5 | 42.5 | 42.5 | +0.9 (+2.16%) | 522,217 |
| 1 Apr 2019 | INR | 41 | 41.85 | 40.05 | 41.6 | 41.6 | +1.65 (+4.13%) | 351,626 |
| 29 Mar 2019 | INR | 40 | 40.5 | 39 | 39.95 | 39.95 | +0.45 (+1.14%) | 3,718 |
| 28 Mar 2019 | INR | 38 | 39.95 | 38 | 39.5 | 39.5 | +1.25 (+3.27%) | 25,883 |
| 27 Mar 2019 | INR | 40 | 40 | 38 | 38.25 | 38.25 | -1.35 (-3.41%) | 6,337 |
| 26 Mar 2019 | INR | 39.25 | 40 | 39 | 39.6 | 39.6 | 0.0 (0.0%) | 26,782 |
| 25 Mar 2019 | INR | 40.9 | 40.9 | 38.6 | 39.6 | 39.6 | +0.25 (+0.64%) | 26,501 |
| 22 Mar 2019 | INR | 41 | 41.35 | 39 | 39.35 | 39.35 | -0.05 (-0.13%) | 89,011 |
| 20 Mar 2019 | INR | 37.55 | 39.4 | 37.55 | 39.4 | 39.4 | +1.85 (+4.93%) | 10,504 |
| 19 Mar 2019 | INR | 37.65 | 37.9 | 36.65 | 37.55 | 37.55 | +0.8 (+2.18%) | 33,221 |
| 18 Mar 2019 | INR | 37.7 | 38 | 35.1 | 36.75 | 36.75 | +0.1 (+0.27%) | 34,652 |
| 15 Mar 2019 | INR | 37 | 37.8 | 36.35 | 36.65 | 36.65 | -0.35 (-0.95%) | 5,875 |
| 14 Mar 2019 | INR | 37.05 | 37.8 | 37 | 37 | 37 | -0.55 (-1.46%) | 8,703 |
| 13 Mar 2019 | INR | 37.2 | 38.45 | 37.2 | 37.55 | 37.55 | -0.35 (-0.92%) | 4,034 |
