| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 38.65 | 38.85 | 37 | 37.9 | 37.9 | +0.85 (+2.29%) | 12,654 |
| 11 Mar 2019 | INR | 37.6 | 39 | 37 | 37.05 | 37.05 | -1.4 (-3.64%) | 24,134 |
| 8 Mar 2019 | INR | 39.95 | 39.95 | 37.15 | 38.45 | 38.45 | +0.2 (+0.52%) | 4,874 |
| 7 Mar 2019 | INR | 38.75 | 38.75 | 38 | 38.25 | 38.25 | -0.7 (-1.80%) | 4,097 |
| 6 Mar 2019 | INR | 37 | 39.1 | 36.3 | 38.95 | 38.95 | +0.8 (+2.10%) | 24,801 |
| 5 Mar 2019 | INR | 38.8 | 38.8 | 36.5 | 38.15 | 38.15 | +0.7 (+1.87%) | 7,566 |
| 1 Mar 2019 | INR | 37.65 | 37.65 | 36 | 37.45 | 37.45 | +1.2 (+3.31%) | 1,158 |
| 28 Feb 2019 | INR | 36.2 | 37.95 | 36.2 | 36.25 | 36.25 | +0.05 (+0.14%) | 3,884 |
| 27 Feb 2019 | INR | 37.2 | 37.5 | 36 | 36.2 | 36.2 | -0.8 (-2.16%) | 4,204 |
| 26 Feb 2019 | INR | 39.8 | 39.95 | 36.85 | 37 | 37 | -1.4 (-3.65%) | 13,925 |
| 25 Feb 2019 | INR | 38 | 39 | 37.15 | 38.4 | 38.4 | +0.4 (+1.05%) | 6,931 |
| 22 Feb 2019 | INR | 40 | 40 | 37 | 38 | 38 | -0.2 (-0.52%) | 4,152 |
| 21 Feb 2019 | INR | 37.65 | 39.4 | 37.65 | 38.2 | 38.2 | -0.7 (-1.80%) | 4,004 |
| 20 Feb 2019 | INR | 39.75 | 39.75 | 37.55 | 38.9 | 38.9 | +0.35 (+0.91%) | 6,079 |
| 19 Feb 2019 | INR | 38.05 | 39.3 | 37.45 | 38.55 | 38.55 | +0.45 (+1.18%) | 10,504 |
| 18 Feb 2019 | INR | 36.85 | 38.55 | 36.85 | 38.1 | 38.1 | +1.25 (+3.39%) | 8,736 |
| 15 Feb 2019 | INR | 38.1 | 38.1 | 36.5 | 36.85 | 36.85 | -1.25 (-3.28%) | 3,073 |
| 14 Feb 2019 | INR | 39.95 | 40 | 36.85 | 38.1 | 38.1 | -0.65 (-1.68%) | 14,416 |
| 13 Feb 2019 | INR | 41.8 | 41.8 | 38.05 | 38.75 | 38.75 | -1.25 (-3.13%) | 3,108 |
| 12 Feb 2019 | INR | 40.5 | 41 | 39 | 40 | 40 | 0.0 (0.0%) | 8,353 |
| 11 Feb 2019 | INR | 40.8 | 41.25 | 40 | 40 | 40 | -1.15 (-2.79%) | 7,892 |
| 8 Feb 2019 | INR | 43.45 | 43.45 | 40.8 | 41.15 | 41.15 | -0.9 (-2.14%) | 14,341 |
| 7 Feb 2019 | INR | 43 | 43 | 41.5 | 42.05 | 42.05 | +0.3 (+0.72%) | 12,608 |
| 6 Feb 2019 | INR | 38.1 | 42 | 38 | 41.75 | 41.75 | +1.75 (+4.38%) | 68,212 |
| 5 Feb 2019 | INR | 43 | 43 | 39.75 | 40 | 40 | -1.8 (-4.31%) | 8,344 |
| 4 Feb 2019 | INR | 43.95 | 43.95 | 40.8 | 41.8 | 41.8 | -1.1 (-2.56%) | 7,126 |
| 1 Feb 2019 | INR | 44.95 | 44.95 | 41 | 42.9 | 42.9 | -0.05 (-0.12%) | 5,581 |
| 31 Jan 2019 | INR | 44.3 | 44.3 | 42 | 42.95 | 42.95 | +0.75 (+1.78%) | 8,675 |
| 30 Jan 2019 | INR | 42 | 43.9 | 41.3 | 42.2 | 42.2 | -1.25 (-2.88%) | 8,142 |
| 29 Jan 2019 | INR | 41.5 | 43.95 | 40.6 | 43.45 | 43.45 | +0.9 (+2.12%) | 10,559 |
