| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 57.3 | 59.2 | 56.1 | 56.7 | 56.7 | -0.6 (-1.05%) | 14,147 |
| 18 Jun 2018 | INR | 54.05 | 57.3 | 54 | 57.3 | 57.3 | +2.7 (+4.95%) | 9,866 |
| 15 Jun 2018 | INR | 53.75 | 54.85 | 53.75 | 54.6 | 54.6 | +0.8 (+1.49%) | 6,954 |
| 14 Jun 2018 | INR | 52.5 | 54 | 52 | 53.8 | 53.8 | +0.75 (+1.41%) | 4,083 |
| 13 Jun 2018 | INR | 54.85 | 55.65 | 52.7 | 53.05 | 53.05 | -1.05 (-1.94%) | 3,407 |
| 12 Jun 2018 | INR | 54.85 | 54.9 | 53.8 | 54.1 | 54.1 | -0.8 (-1.46%) | 3,967 |
| 11 Jun 2018 | INR | 53.5 | 55.5 | 53.45 | 54.9 | 54.9 | +1.2 (+2.23%) | 8,213 |
| 8 Jun 2018 | INR | 53.4 | 54.1 | 52.5 | 53.7 | 53.7 | +2.15 (+4.17%) | 16,315 |
| 7 Jun 2018 | INR | 50.9 | 51.55 | 50.9 | 51.55 | 51.55 | +2.45 (+4.99%) | 8,431 |
| 6 Jun 2018 | INR | 47.55 | 50 | 46.35 | 49.1 | 49.1 | +0.6 (+1.24%) | 28,280 |
| 5 Jun 2018 | INR | 51.75 | 53.8 | 48.25 | 48.5 | 48.5 | -4.7 (-8.83%) | 24,180 |
| 4 Jun 2018 | INR | 56.5 | 56.5 | 51.65 | 53.2 | 53.2 | -3.2 (-5.67%) | 43,376 |
| 1 Jun 2018 | INR | 57 | 57.3 | 55.5 | 56.4 | 56.4 | -1.05 (-1.83%) | 12,223 |
| 31 May 2018 | INR | 63 | 63 | 57 | 57.45 | 57.45 | -2.75 (-4.57%) | 49,765 |
| 30 May 2018 | INR | 61.15 | 62.1 | 60.05 | 60.2 | 60.2 | -1.55 (-2.51%) | 9,458 |
| 29 May 2018 | INR | 61.25 | 63 | 60.25 | 61.75 | 61.75 | +1.85 (+3.09%) | 18,826 |
| 28 May 2018 | INR | 59.45 | 62 | 58.1 | 59.9 | 59.9 | +2.25 (+3.90%) | 11,407 |
| 25 May 2018 | INR | 55 | 58.15 | 55 | 57.65 | 57.65 | +1.55 (+2.76%) | 12,611 |
| 24 May 2018 | INR | 55.25 | 57 | 54.55 | 56.1 | 56.1 | +0.9 (+1.63%) | 19,709 |
| 23 May 2018 | INR | 54.05 | 55.8 | 53.8 | 55.2 | 55.2 | -0.2 (-0.36%) | 12,547 |
| 22 May 2018 | INR | 55.15 | 55.9 | 53.5 | 55.4 | 55.4 | +0.2 (+0.36%) | 17,931 |
| 21 May 2018 | INR | 57.5 | 57.5 | 54 | 55.2 | 55.2 | -1.7 (-2.99%) | 19,974 |
| 18 May 2018 | INR | 55.7 | 60.4 | 55.7 | 56.9 | 56.9 | +1.75 (+3.17%) | 31,985 |
| 17 May 2018 | INR | 53 | 56 | 52.45 | 55.15 | 55.15 | +1.45 (+2.70%) | 13,513 |
| 16 May 2018 | INR | 57.1 | 57.3 | 53.05 | 53.7 | 53.7 | -3.85 (-6.69%) | 19,718 |
| 15 May 2018 | INR | 57.35 | 60.8 | 56.8 | 57.55 | 57.55 | +0.75 (+1.32%) | 20,355 |
| 14 May 2018 | INR | 59.1 | 59.1 | 56.25 | 56.8 | 56.8 | -1.45 (-2.49%) | 11,269 |
| 11 May 2018 | INR | 59.3 | 59.3 | 56.8 | 58.25 | 58.25 | +1 (+1.75%) | 19,694 |
| 10 May 2018 | INR | 59.1 | 60 | 56.3 | 57.25 | 57.25 | -2.85 (-4.74%) | 17,798 |
| 9 May 2018 | INR | 60 | 62.95 | 59.7 | 60.1 | 60.1 | -0.7 (-1.15%) | 19,564 |
