| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 84 | 84.68 | 82.55 | 82.92 | 82.92 | -0.92 (-1.10%) | 39,757 |
| 13 Oct 2023 | INR | 83.04 | 84.89 | 83.04 | 83.84 | 83.84 | -0.5 (-0.59%) | 77,031 |
| 12 Oct 2023 | INR | 84.95 | 85.15 | 83.76 | 84.34 | 84.34 | -0.08 (-0.09%) | 62,236 |
| 11 Oct 2023 | INR | 85.41 | 86.61 | 84.08 | 84.42 | 84.42 | +0.68 (+0.81%) | 41,364 |
| 10 Oct 2023 | INR | 82.12 | 84.52 | 82.12 | 83.74 | 83.74 | +0.79 (+0.95%) | 72,426 |
| 9 Oct 2023 | INR | 84.91 | 84.91 | 82.42 | 82.95 | 82.95 | -3.69 (-4.26%) | 35,956 |
| 6 Oct 2023 | INR | 87.83 | 87.83 | 86.06 | 86.64 | 86.64 | -0.22 (-0.25%) | 75,957 |
| 5 Oct 2023 | INR | 84.49 | 87.6 | 83.41 | 86.86 | 86.86 | +3.97 (+4.79%) | 70,785 |
| 4 Oct 2023 | INR | 84.34 | 85.36 | 81.78 | 82.89 | 82.89 | -1.82 (-2.15%) | 62,075 |
| 3 Oct 2023 | INR | 86.79 | 86.79 | 84.2 | 84.71 | 84.71 | -1.49 (-1.73%) | 113,452 |
| 29 Sep 2023 | INR | 85.51 | 87.37 | 85.5 | 86.2 | 86.2 | +0.16 (+0.19%) | 34,974 |
| 28 Sep 2023 | INR | 88.24 | 88.61 | 85.6 | 86.04 | 86.04 | -0.63 (-0.73%) | 104,853 |
| 27 Sep 2023 | INR | 86.37 | 89.05 | 86.35 | 86.67 | 86.67 | +0.31 (+0.36%) | 81,705 |
| 26 Sep 2023 | INR | 89.49 | 89.55 | 85.72 | 86.36 | 86.36 | -2.34 (-2.64%) | 32,816 |
| 25 Sep 2023 | INR | 88.01 | 89.5 | 87.7 | 88.7 | 88.7 | +0.94 (+1.07%) | 70,255 |
| 22 Sep 2023 | INR | 89.29 | 89.6 | 86 | 87.76 | 87.76 | -0.21 (-0.24%) | 60,962 |
| 21 Sep 2023 | INR | 90.32 | 91 | 87.36 | 87.97 | 87.97 | -2.35 (-2.60%) | 71,800 |
| 20 Sep 2023 | INR | 90.35 | 92.3 | 88.69 | 90.32 | 90.32 | -0.19 (-0.21%) | 79,528 |
| 18 Sep 2023 | INR | 91.5 | 91.89 | 89.58 | 90.51 | 90.51 | -0.97 (-1.06%) | 92,970 |
| 15 Sep 2023 | INR | 91.6 | 93.7 | 91.1 | 91.48 | 91.48 | +0.92 (+1.02%) | 78,416 |
| 14 Sep 2023 | INR | 94.89 | 95.94 | 90.05 | 90.56 | 90.56 | -3.36 (-3.58%) | 379,481 |
| 13 Sep 2023 | INR | 85.41 | 95.95 | 84.92 | 93.92 | 93.92 | +8.52 (+9.98%) | 762,913 |
| 12 Sep 2023 | INR | 91.06 | 93 | 83.5 | 85.4 | 85.4 | -6.28 (-6.85%) | 579,987 |
| 11 Sep 2023 | INR | 93.59 | 94.54 | 91.2 | 91.68 | 91.68 | -0.68 (-0.74%) | 80,193 |
| 8 Sep 2023 | INR | 93.6 | 95.33 | 91.95 | 92.36 | 92.36 | -1.26 (-1.35%) | 219,395 |
| 7 Sep 2023 | INR | 96.79 | 97.74 | 92.91 | 93.62 | 93.62 | -2.25 (-2.35%) | 198,406 |
| 6 Sep 2023 | INR | 90.25 | 98.73 | 90.25 | 95.87 | 95.87 | +5.62 (+6.23%) | 837,545 |
| 5 Sep 2023 | INR | 90.81 | 92.05 | 87.23 | 90.25 | 90.25 | -0.32 (-0.35%) | 78,458 |
| 4 Sep 2023 | INR | 90.04 | 92.5 | 89.84 | 90.57 | 90.57 | +0.54 (+0.60%) | 82,991 |
| 1 Sep 2023 | INR | 91.49 | 92.98 | 89.56 | 90.03 | 90.03 | -0.89 (-0.98%) | 328,821 |
