| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 116 | 116 | 113.15 | 114 | 114 | -0.85 (-0.74%) | 19,996 |
| 5 Oct 2016 | INR | 117 | 117 | 113.35 | 114.85 | 114.85 | -0.2 (-0.17%) | 14,790 |
| 4 Oct 2016 | INR | 118.35 | 118.5 | 112.9 | 115.05 | 115.05 | -2 (-1.71%) | 26,808 |
| 3 Oct 2016 | INR | 118 | 119.95 | 116.5 | 117.05 | 117.05 | +2.3 (+2.00%) | 17,587 |
| 30 Sep 2016 | INR | 114 | 118.95 | 114 | 114.75 | 114.75 | -0.4 (-0.35%) | 17,837 |
| 29 Sep 2016 | INR | 124 | 124.5 | 113 | 115.15 | 115.15 | -8 (-6.50%) | 33,141 |
| 28 Sep 2016 | INR | 124 | 125 | 122.05 | 123.15 | 123.15 | -0.3 (-0.24%) | 20,454 |
| 27 Sep 2016 | INR | 128.35 | 128.35 | 122.3 | 123.45 | 123.45 | -2.6 (-2.06%) | 14,133 |
| 26 Sep 2016 | INR | 131.05 | 132 | 125 | 126.05 | 126.05 | -4.8 (-3.67%) | 8,238 |
| 23 Sep 2016 | INR | 129.6 | 135 | 128.4 | 130.85 | 130.85 | +1.55 (+1.20%) | 26,569 |
| 22 Sep 2016 | INR | 128.6 | 131.3 | 128.6 | 129.3 | 129.3 | +0.7 (+0.54%) | 10,798 |
| 21 Sep 2016 | INR | 129.55 | 132 | 126.6 | 128.6 | 128.6 | -0.75 (-0.58%) | 24,578 |
| 20 Sep 2016 | INR | 129.3 | 131.05 | 127.1 | 129.35 | 129.35 | +0.5 (+0.39%) | 13,745 |
| 19 Sep 2016 | INR | 133 | 133 | 126.1 | 128.85 | 128.85 | -1.7 (-1.30%) | 16,619 |
| 16 Sep 2016 | INR | 132.1 | 136.4 | 127 | 130.55 | 130.55 | -0.85 (-0.65%) | 32,565 |
| 15 Sep 2016 | INR | 136.85 | 139.5 | 130 | 131.4 | 131.4 | -4.7 (-3.45%) | 61,773 |
| 14 Sep 2016 | INR | 119 | 140.2 | 115.55 | 136.1 | 136.1 | +17.9 (+15.14%) | 75,633 |
| 12 Sep 2016 | INR | 117.4 | 119.8 | 116.55 | 118.2 | 118.2 | -0.4 (-0.34%) | 12,902 |
| 9 Sep 2016 | INR | 117.3 | 123.4 | 115.1 | 118.6 | 118.6 | +0.2 (+0.17%) | 32,503 |
| 8 Sep 2016 | INR | 118.7 | 119.85 | 117.5 | 118.4 | 118.4 | -1.65 (-1.37%) | 16,987 |
| 7 Sep 2016 | INR | 123.25 | 123.25 | 118.5 | 120.05 | 120.05 | -2.5 (-2.04%) | 12,334 |
| 6 Sep 2016 | INR | 116.25 | 123.4 | 115.7 | 122.55 | 122.55 | +6.2 (+5.33%) | 49,410 |
| 2 Sep 2016 | INR | 117 | 118.95 | 115.6 | 116.35 | 116.35 | +0.4 (+0.34%) | 19,328 |
| 1 Sep 2016 | INR | 122.8 | 122.8 | 115.55 | 115.95 | 115.95 | -3.95 (-3.29%) | 24,336 |
| 31 Aug 2016 | INR | 121.9 | 123 | 115.2 | 119.9 | 119.9 | +1.55 (+1.31%) | 36,743 |
| 30 Aug 2016 | INR | 122 | 125 | 116.75 | 118.35 | 118.35 | -3.05 (-2.51%) | 23,205 |
| 29 Aug 2016 | INR | 125.3 | 131.8 | 120.1 | 121.4 | 121.4 | -3.45 (-2.76%) | 47,120 |
| 26 Aug 2016 | INR | 115.3 | 130 | 115.3 | 124.85 | 124.85 | +9.55 (+8.28%) | 176,045 |
| 25 Aug 2016 | INR | 128 | 128.5 | 103 | 115.3 | 115.3 | -13.4 (-10.41%) | 408,999 |
| 24 Aug 2016 | INR | 130 | 135.25 | 127.55 | 128.7 | 128.7 | -0.1 (-0.08%) | 72,162 |
