| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 202 | 209 | 192 | 200.5 | 200.5 | -1.2 (-0.59%) | 93,006 |
| 11 Apr 2016 | INR | 211.2 | 216 | 197.8 | 201.7 | 201.7 | -13.1 (-6.10%) | 76,296 |
| 8 Apr 2016 | INR | 216 | 217.6 | 214 | 214.8 | 214.8 | +0.1 (+0.05%) | 15,753 |
| 7 Apr 2016 | INR | 218.8 | 220 | 213.1 | 214.7 | 214.7 | -2.9 (-1.33%) | 38,845 |
| 6 Apr 2016 | INR | 223 | 225 | 215 | 217.6 | 217.6 | -1.9 (-0.87%) | 47,532 |
| 5 Apr 2016 | INR | 224.7 | 227.7 | 218.6 | 219.5 | 219.5 | -6.2 (-2.75%) | 42,438 |
| 4 Apr 2016 | INR | 228 | 232 | 221.8 | 225.7 | 225.7 | -2.3 (-1.01%) | 59,834 |
| 1 Apr 2016 | INR | 218 | 232 | 218 | 228 | 228 | +14 (+6.54%) | 93,986 |
| 31 Mar 2016 | INR | 220 | 220 | 213 | 214 | 214 | -4.1 (-1.88%) | 40,026 |
| 30 Mar 2016 | INR | 218 | 220.4 | 217.2 | 218.1 | 218.1 | +0.8 (+0.37%) | 23,954 |
| 29 Mar 2016 | INR | 216.1 | 220 | 214.3 | 217.3 | 217.3 | +1.2 (+0.56%) | 19,692 |
| 28 Mar 2016 | INR | 219 | 223.4 | 215 | 216.1 | 216.1 | -2.7 (-1.23%) | 23,375 |
| 23 Mar 2016 | INR | 219.2 | 222.9 | 213.9 | 218.8 | 218.8 | +0.7 (+0.32%) | 62,734 |
| 22 Mar 2016 | INR | 215.5 | 225.9 | 215.5 | 218.1 | 218.1 | +1.3 (+0.60%) | 60,025 |
| 21 Mar 2016 | INR | 217.1 | 223.6 | 211 | 216.8 | 216.8 | +2.5 (+1.17%) | 54,830 |
| 18 Mar 2016 | INR | 221.4 | 223.3 | 212 | 214.3 | 214.3 | -4.3 (-1.97%) | 52,439 |
| 17 Mar 2016 | INR | 226.9 | 229 | 217 | 218.6 | 218.6 | -5.6 (-2.50%) | 51,200 |
| 16 Mar 2016 | INR | 228 | 229.8 | 206.9 | 224.2 | 224.2 | -1.5 (-0.66%) | 53,088 |
| 15 Mar 2016 | INR | 227.9 | 231.5 | 224 | 225.7 | 225.7 | -0.8 (-0.35%) | 46,514 |
| 14 Mar 2016 | INR | 234 | 235 | 225 | 226.5 | 226.5 | -2.6 (-1.13%) | 76,492 |
| 11 Mar 2016 | INR | 228 | 235 | 226.7 | 229.1 | 229.1 | +1.8 (+0.79%) | 87,325 |
| 10 Mar 2016 | INR | 226.8 | 230.5 | 224 | 227.3 | 227.3 | +0.5 (+0.22%) | 72,474 |
| 9 Mar 2016 | INR | 228 | 233 | 220 | 226.8 | 226.8 | -1 (-0.44%) | 110,594 |
| 8 Mar 2016 | INR | 222 | 236.8 | 222 | 227.8 | 227.8 | +12.5 (+5.81%) | 292,470 |
| 4 Mar 2016 | INR | 209.8 | 215.3 | 205 | 215.3 | 215.3 | +19.5 (+9.96%) | 138,480 |
| 3 Mar 2016 | INR | 195.8 | 195.8 | 191.4 | 195.8 | 195.8 | +9.3 (+4.99%) | 119,864 |
| 2 Mar 2016 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | +8.8 (+4.95%) | 3,724 |
| 1 Mar 2016 | INR | 172 | 177.7 | 168.1 | 177.7 | 177.7 | +8.4 (+4.96%) | 41,948 |
| 29 Feb 2016 | INR | 172 | 175 | 164 | 169.3 | 169.3 | -2.4 (-1.40%) | 69,912 |
| 26 Feb 2016 | INR | 174 | 175 | 165 | 171.7 | 171.7 | +1.5 (+0.88%) | 63,860 |
