| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 175 | 176.5 | 169.1 | 170.2 | 170.2 | -3.5 (-2.01%) | 37,138 |
| 24 Feb 2016 | INR | 171 | 177.4 | 160.6 | 173.7 | 173.7 | +4.7 (+2.78%) | 205,001 |
| 23 Feb 2016 | INR | 169.1 | 169.1 | 165.3 | 169 | 169 | +7.9 (+4.90%) | 268,949 |
| 22 Feb 2016 | INR | 156 | 161.1 | 148.2 | 161.1 | 161.1 | +7.6 (+4.95%) | 88,159 |
| 19 Feb 2016 | INR | 153.5 | 158.5 | 153.5 | 153.5 | 153.5 | -8 (-4.95%) | 295,912 |
| 18 Feb 2016 | INR | 175 | 177 | 161.5 | 161.5 | 161.5 | -8.4 (-4.94%) | 184,932 |
| 17 Feb 2016 | INR | 187 | 187 | 165.5 | 169.9 | 169.9 | -13.9 (-7.56%) | 466,048 |
| 16 Feb 2016 | INR | 207.4 | 209.7 | 181.2 | 183.8 | 183.8 | -13.4 (-6.80%) | 166,756 |
| 15 Feb 2016 | INR | 194 | 197.2 | 185 | 197.2 | 197.2 | +17.9 (+9.98%) | 211,477 |
| 12 Feb 2016 | INR | 190 | 190 | 177.6 | 179.3 | 179.3 | -18 (-9.12%) | 331,860 |
| 11 Feb 2016 | INR | 219 | 222.9 | 197.3 | 197.3 | 197.3 | -21.9 (-9.99%) | 212,747 |
| 10 Feb 2016 | INR | 224 | 229 | 212 | 219.2 | 219.2 | -8.6 (-3.78%) | 125,115 |
| 9 Feb 2016 | INR | 226 | 232.8 | 204.3 | 227.8 | 227.8 | +1.4 (+0.62%) | 153,036 |
| 8 Feb 2016 | INR | 217 | 234.9 | 208.2 | 226.4 | 226.4 | +10.9 (+5.06%) | 226,770 |
| 5 Feb 2016 | INR | 206.5 | 219 | 187.4 | 215.5 | 215.5 | +15.8 (+7.91%) | 164,780 |
| 4 Feb 2016 | INR | 212 | 218 | 198.5 | 199.7 | 199.7 | -9.2 (-4.40%) | 127,465 |
| 3 Feb 2016 | INR | 210 | 214.5 | 208.8 | 208.9 | 208.9 | -10.8 (-4.92%) | 133,740 |
| 2 Feb 2016 | INR | 224 | 231.7 | 215.5 | 219.7 | 219.7 | -3.9 (-1.74%) | 126,821 |
| 1 Feb 2016 | INR | 234 | 234 | 212.7 | 223.6 | 223.6 | -0.2 (-0.09%) | 292,626 |
| 29 Jan 2016 | INR | 223.8 | 223.8 | 215 | 223.8 | 223.8 | +8.1 (+3.76%) | 321,144 |
| 28 Jan 2016 | INR | 215.7 | 215.7 | 215.7 | 215.7 | 215.7 | +10.2 (+4.96%) | 10,803 |
| 27 Jan 2016 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | +9.7 (+4.95%) | 9,580 |
| 25 Jan 2016 | INR | 195.8 | 195.8 | 195.8 | 195.8 | 195.8 | +9.3 (+4.99%) | 12,316 |
| 22 Jan 2016 | INR | 183.9 | 186.5 | 178.1 | 186.5 | 186.5 | +8.8 (+4.95%) | 57,577 |
| 21 Jan 2016 | INR | 190 | 193.7 | 177.7 | 177.7 | 177.7 | -9.3 (-4.97%) | 228,848 |
| 20 Jan 2016 | INR | 190 | 194.6 | 187 | 187 | 187 | -9.8 (-4.98%) | 242,388 |
| 19 Jan 2016 | INR | 181.3 | 199.9 | 181.3 | 196.8 | 196.8 | +6 (+3.14%) | 433,586 |
| 18 Jan 2016 | INR | 190.8 | 190.8 | 190.8 | 190.8 | 190.8 | -10 (-4.98%) | 14,899 |
| 15 Jan 2016 | INR | 206.1 | 218 | 200.8 | 200.8 | 200.8 | -10.5 (-4.97%) | 170,586 |
| 14 Jan 2016 | INR | 211.3 | 216.9 | 211.3 | 211.3 | 211.3 | -11.1 (-4.99%) | 66,806 |
