| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 233.8 | 233.8 | 222.2 | 222.4 | 222.4 | -11.4 (-4.88%) | 328,763 |
| 12 Jan 2016 | INR | 233.8 | 233.8 | 231 | 233.8 | 233.8 | 0.0 (0.0%) | 215,013 |
| 11 Jan 2016 | INR | 230 | 233.8 | 223 | 233.8 | 233.8 | +7.3 (+3.22%) | 346,567 |
| 8 Jan 2016 | INR | 223 | 226.5 | 218.1 | 226.5 | 226.5 | +0.7 (+0.31%) | 134,464 |
| 7 Jan 2016 | INR | 222.9 | 226.5 | 210.2 | 225.8 | 225.8 | +7.3 (+3.34%) | 560,208 |
| 6 Jan 2016 | INR | 213.3 | 218.5 | 213.3 | 218.5 | 218.5 | +10.4 (+5.00%) | 127,881 |
| 5 Jan 2016 | INR | 199 | 208.1 | 197 | 208.1 | 208.1 | +9.9 (+4.99%) | 268,174 |
| 4 Jan 2016 | INR | 198.2 | 198.2 | 192.3 | 198.2 | 198.2 | +9.4 (+4.98%) | 363,244 |
| 1 Jan 2016 | INR | 188.8 | 188.8 | 188.8 | 188.8 | 188.8 | +8.9 (+4.95%) | 85,734 |
| 31 Dec 2015 | INR | 179.9 | 179.9 | 179.9 | 179.9 | 179.9 | 0.0 (0.0%) | 3,757 |
| 30 Dec 2015 | INR | 179.9 | 179.9 | 179.9 | 179.9 | 179.9 | 0.0 (0.0%) | 79,356 |
| 29 Dec 2015 | INR | 179.9 | 179.9 | 179.9 | 179.9 | 179.9 | 0.0 (0.0%) | 6,664 |
| 28 Dec 2015 | INR | 179.9 | 179.9 | 179.9 | 179.9 | 179.9 | 0.0 (0.0%) | 17,939 |
| 24 Dec 2015 | INR | 179.9 | 179.9 | 179.9 | 179.9 | 179.9 | 0.0 (0.0%) | 9,588 |
| 23 Dec 2015 | INR | 178 | 179.9 | 174.6 | 179.9 | 179.9 | +1.3 (+0.73%) | 46,016 |
| 22 Dec 2015 | INR | 176.7 | 179.9 | 173 | 178.6 | 178.6 | +1.9 (+1.08%) | 175,512 |
| 21 Dec 2015 | INR | 181.7 | 183.5 | 176.7 | 176.7 | 176.7 | -9.3 (-5.00%) | 247,850 |
| 18 Dec 2015 | INR | 195 | 195 | 186 | 186 | 186 | -9.7 (-4.96%) | 183,456 |
| 17 Dec 2015 | INR | 189.3 | 197 | 188 | 195.7 | 195.7 | +9.3 (+4.99%) | 451,975 |
| 16 Dec 2015 | INR | 177 | 189.9 | 176.9 | 186.4 | 186.4 | +10.8 (+6.15%) | 468,471 |
| 15 Dec 2015 | INR | 173.8 | 178 | 169.3 | 175.6 | 175.6 | +3.3 (+1.92%) | 162,449 |
| 14 Dec 2015 | INR | 173.7 | 180.9 | 170 | 172.3 | 172.3 | -1.9 (-1.09%) | 185,028 |
| 11 Dec 2015 | INR | 167.6 | 178.3 | 166.8 | 174.2 | 174.2 | +10.1 (+6.15%) | 403,770 |
| 10 Dec 2015 | INR | 149.5 | 164.1 | 144.2 | 164.1 | 164.1 | +14.9 (+9.99%) | 206,872 |
| 9 Dec 2015 | INR | 159.6 | 166 | 145.6 | 149.2 | 149.2 | -10.4 (-6.52%) | 249,630 |
| 8 Dec 2015 | INR | 170 | 174 | 157 | 159.6 | 159.6 | -6.9 (-4.14%) | 323,694 |
| 7 Dec 2015 | INR | 156 | 166.5 | 155.7 | 166.5 | 166.5 | +15.1 (+9.97%) | 463,156 |
| 4 Dec 2015 | INR | 137.8 | 152.1 | 135.1 | 151.4 | 151.4 | +13.1 (+9.47%) | 408,099 |
| 3 Dec 2015 | INR | 140.5 | 140.8 | 137 | 138.3 | 138.3 | -2.6 (-1.85%) | 54,184 |
| 2 Dec 2015 | INR | 139 | 142.8 | 138 | 140.9 | 140.9 | +3.4 (+2.47%) | 100,829 |
