| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 81.31 | 84.15 | 80.57 | 82.32 | 82.32 | +1.01 (+1.24%) | 156,950 |
| 18 Jul 2023 | INR | 84.45 | 84.73 | 79.91 | 81.31 | 81.31 | -2.45 (-2.93%) | 122,403 |
| 17 Jul 2023 | INR | 86.51 | 89 | 83.2 | 83.76 | 83.76 | -2.29 (-2.66%) | 480,819 |
| 14 Jul 2023 | INR | 82.34 | 87.69 | 82.02 | 86.05 | 86.05 | +4.83 (+5.95%) | 361,812 |
| 13 Jul 2023 | INR | 73.65 | 84.37 | 72.86 | 81.22 | 81.22 | +8.15 (+11.15%) | 1,216,822 |
| 12 Jul 2023 | INR | 73.13 | 73.59 | 72.3 | 73.07 | 73.07 | -0.23 (-0.31%) | 133,964 |
| 11 Jul 2023 | INR | 74.44 | 74.98 | 73.1 | 73.3 | 73.3 | -0.42 (-0.57%) | 118,665 |
| 10 Jul 2023 | INR | 73.41 | 75.82 | 72.5 | 73.72 | 73.72 | +0.34 (+0.46%) | 190,762 |
| 7 Jul 2023 | INR | 71.75 | 74.84 | 71.6 | 73.38 | 73.38 | +1.67 (+2.33%) | 324,948 |
| 6 Jul 2023 | INR | 73.25 | 73.43 | 71.48 | 71.71 | 71.71 | -0.58 (-0.80%) | 84,977 |
| 5 Jul 2023 | INR | 74.34 | 75.05 | 71.5 | 72.29 | 72.29 | -1.58 (-2.14%) | 308,841 |
| 4 Jul 2023 | INR | 71.68 | 76.99 | 71.45 | 73.87 | 73.87 | +3.28 (+4.65%) | 873,514 |
| 3 Jul 2023 | INR | 70.56 | 72.92 | 69.33 | 70.59 | 70.59 | +0.75 (+1.07%) | 492,783 |
| 30 Jun 2023 | INR | 63.95 | 71.53 | 63.31 | 69.84 | 69.84 | +7.17 (+11.44%) | 395,555 |
| 28 Jun 2023 | INR | 62.54 | 63 | 61.35 | 62.67 | 62.67 | +0.94 (+1.52%) | 116,582 |
| 27 Jun 2023 | INR | 61.02 | 62.34 | 61.02 | 61.73 | 61.73 | +0.21 (+0.34%) | 55,733 |
| 26 Jun 2023 | INR | 60.45 | 61.75 | 60.45 | 61.52 | 61.52 | +1.1 (+1.82%) | 21,724 |
| 23 Jun 2023 | INR | 61.06 | 61.71 | 60.15 | 60.42 | 60.42 | -1.48 (-2.39%) | 65,037 |
| 22 Jun 2023 | INR | 62.29 | 63.19 | 60.96 | 61.9 | 61.9 | -0.18 (-0.29%) | 337,836 |
| 21 Jun 2023 | INR | 60.95 | 63.11 | 60.35 | 62.08 | 62.08 | +1.35 (+2.22%) | 450,649 |
| 20 Jun 2023 | INR | 59.45 | 61.27 | 58.41 | 60.73 | 60.73 | +1.76 (+2.98%) | 100,170 |
| 19 Jun 2023 | INR | 59.81 | 61.5 | 58.7 | 58.97 | 58.97 | -0.3 (-0.51%) | 129,666 |
| 16 Jun 2023 | INR | 59.51 | 61.4 | 58.85 | 59.27 | 59.27 | +0.08 (+0.14%) | 141,339 |
| 15 Jun 2023 | INR | 60.9 | 61.4 | 58.99 | 59.19 | 59.19 | -1.65 (-2.71%) | 141,548 |
| 14 Jun 2023 | INR | 62.5 | 63.2 | 59.55 | 60.84 | 60.84 | -1.25 (-2.01%) | 141,223 |
| 13 Jun 2023 | INR | 60.95 | 63.25 | 60.95 | 62.09 | 62.09 | +0.8 (+1.31%) | 111,722 |
| 12 Jun 2023 | INR | 65.34 | 65.34 | 59.94 | 61.29 | 61.29 | -2.73 (-4.26%) | 83,771 |
| 9 Jun 2023 | INR | 64.11 | 65.38 | 63.95 | 64.02 | 64.02 | -0.02 (-0.03%) | 34,185 |
| 8 Jun 2023 | INR | 63.1 | 67.75 | 62.19 | 64.04 | 64.04 | -0.1 (-0.16%) | 368,729 |
| 7 Jun 2023 | INR | 65.2 | 67 | 62.55 | 64.14 | 64.14 | -1.2 (-1.84%) | 177,419 |
