| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 76.75 | 76.75 | 74.35 | 74.9 | 74.9 | -0.75 (-0.99%) | 38,372 |
| 17 Jul 2015 | INR | 77 | 78 | 75 | 75.65 | 75.65 | -0.8 (-1.05%) | 28,676 |
| 16 Jul 2015 | INR | 74.05 | 77.5 | 74.05 | 76.45 | 76.45 | +2.05 (+2.76%) | 45,906 |
| 15 Jul 2015 | INR | 78.4 | 78.55 | 74 | 74.4 | 74.4 | -3.95 (-5.04%) | 66,705 |
| 14 Jul 2015 | INR | 79.6 | 80.9 | 75.7 | 78.35 | 78.35 | -0.75 (-0.95%) | 100,241 |
| 13 Jul 2015 | INR | 78.15 | 80.95 | 77.05 | 79.1 | 79.1 | +2.15 (+2.79%) | 111,297 |
| 10 Jul 2015 | INR | 75.95 | 78.7 | 74.55 | 76.95 | 76.95 | +3.05 (+4.13%) | 161,845 |
| 9 Jul 2015 | INR | 72.95 | 76.5 | 70.05 | 73.9 | 73.9 | +3.75 (+5.35%) | 107,736 |
| 8 Jul 2015 | INR | 74 | 74 | 69.2 | 70.15 | 70.15 | -3.3 (-4.49%) | 88,695 |
| 7 Jul 2015 | INR | 69.4 | 77.4 | 66.75 | 73.45 | 73.45 | +6.9 (+10.37%) | 245,424 |
| 6 Jul 2015 | INR | 65 | 66.7 | 63.9 | 66.55 | 66.55 | +0.65 (+0.99%) | 122,851 |
| 3 Jul 2015 | INR | 66.35 | 68.7 | 65.2 | 65.9 | 65.9 | +0.45 (+0.69%) | 68,414 |
| 2 Jul 2015 | INR | 67 | 68.2 | 65 | 65.45 | 65.45 | -1.85 (-2.75%) | 79,872 |
| 1 Jul 2015 | INR | 65 | 69.4 | 64.8 | 67.3 | 67.3 | +2 (+3.06%) | 69,498 |
| 30 Jun 2015 | INR | 65.4 | 66.5 | 63.5 | 65.3 | 65.3 | +1.65 (+2.59%) | 42,487 |
| 29 Jun 2015 | INR | 65 | 65 | 60.95 | 63.65 | 63.65 | -2.6 (-3.92%) | 129,217 |
| 26 Jun 2015 | INR | 69.9 | 71.8 | 65.75 | 66.25 | 66.25 | -2.3 (-3.36%) | 101,650 |
| 25 Jun 2015 | INR | 69.9 | 69.9 | 67.25 | 68.55 | 68.55 | -0.25 (-0.36%) | 29,367 |
| 24 Jun 2015 | INR | 71.8 | 71.8 | 68 | 68.8 | 68.8 | -2 (-2.82%) | 63,021 |
| 23 Jun 2015 | INR | 71 | 73.8 | 70.05 | 70.8 | 70.8 | -0.2 (-0.28%) | 53,609 |
| 22 Jun 2015 | INR | 70 | 72.65 | 70 | 71 | 71 | +1.05 (+1.50%) | 43,373 |
| 19 Jun 2015 | INR | 71.6 | 75 | 69.5 | 69.95 | 69.95 | -4.25 (-5.73%) | 114,973 |
| 18 Jun 2015 | INR | 73.5 | 75.2 | 72.4 | 74.2 | 74.2 | +2.6 (+3.63%) | 39,736 |
| 17 Jun 2015 | INR | 70.4 | 73.35 | 67.05 | 71.6 | 71.6 | +4.25 (+6.31%) | 80,010 |
| 16 Jun 2015 | INR | 68 | 68.95 | 66 | 67.35 | 67.35 | -2.25 (-3.23%) | 44,698 |
| 15 Jun 2015 | INR | 69.25 | 72.45 | 68.8 | 69.6 | 69.6 | -1.85 (-2.59%) | 66,896 |
| 12 Jun 2015 | INR | 69 | 75 | 67.05 | 71.45 | 71.45 | +0.95 (+1.35%) | 87,349 |
| 11 Jun 2015 | INR | 78.25 | 78.5 | 68.05 | 70.5 | 70.5 | -6.3 (-8.20%) | 152,339 |
| 10 Jun 2015 | INR | 75 | 78.1 | 75 | 76.8 | 76.8 | +2.75 (+3.71%) | 82,471 |
| 9 Jun 2015 | INR | 76.75 | 77.25 | 73.25 | 74.05 | 74.05 | -2.55 (-3.33%) | 56,304 |
