| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 79.2 | 80.4 | 76.1 | 76.6 | 76.6 | -3.95 (-4.90%) | 46,212 |
| 5 Jun 2015 | INR | 80.5 | 83 | 79.45 | 80.55 | 80.55 | -1.45 (-1.77%) | 70,519 |
| 4 Jun 2015 | INR | 80.25 | 82.7 | 80.2 | 82 | 82 | +1.2 (+1.49%) | 67,509 |
| 3 Jun 2015 | INR | 80.5 | 83.6 | 76.05 | 80.8 | 80.8 | -0.9 (-1.10%) | 112,570 |
| 2 Jun 2015 | INR | 85.95 | 85.95 | 81.4 | 81.7 | 81.7 | -0.55 (-0.67%) | 184,572 |
| 1 Jun 2015 | INR | 79.9 | 84 | 77.8 | 82.25 | 82.25 | +3.25 (+4.11%) | 228,621 |
| 29 May 2015 | INR | 79.45 | 79.9 | 76.55 | 79 | 79 | +0.85 (+1.09%) | 118,511 |
| 28 May 2015 | INR | 81.9 | 81.9 | 76.6 | 78.15 | 78.15 | -2.6 (-3.22%) | 108,462 |
| 27 May 2015 | INR | 82.8 | 84 | 79.25 | 80.75 | 80.75 | -2.4 (-2.89%) | 117,413 |
| 26 May 2015 | INR | 82 | 84.5 | 80.1 | 83.15 | 83.15 | +2.4 (+2.97%) | 126,143 |
| 25 May 2015 | INR | 81.3 | 83.8 | 77.5 | 80.75 | 80.75 | +0.9 (+1.13%) | 135,821 |
| 22 May 2015 | INR | 85.5 | 86 | 78.65 | 79.85 | 79.85 | -4.95 (-5.84%) | 217,994 |
| 21 May 2015 | INR | 76.4 | 87 | 75.15 | 84.8 | 84.8 | +9.35 (+12.39%) | 1,464,928 |
| 20 May 2015 | INR | 77.8 | 80.45 | 74 | 75.45 | 75.45 | -1.25 (-1.63%) | 557,839 |
| 19 May 2015 | INR | 68 | 78.75 | 66.75 | 76.7 | 76.7 | +10.4 (+15.69%) | 860,540 |
| 18 May 2015 | INR | 70.7 | 72 | 65 | 66.3 | 66.3 | -4.05 (-5.76%) | 182,892 |
| 15 May 2015 | INR | 66.4 | 72 | 66 | 70.35 | 70.35 | +4.95 (+7.57%) | 194,189 |
| 14 May 2015 | INR | 66 | 67.25 | 64 | 65.4 | 65.4 | -0.2 (-0.30%) | 105,508 |
| 13 May 2015 | INR | 67.25 | 69 | 63.3 | 65.6 | 65.6 | -0.2 (-0.30%) | 124,905 |
| 12 May 2015 | INR | 73.9 | 74.8 | 64.8 | 65.8 | 65.8 | -6.7 (-9.24%) | 181,508 |
| 11 May 2015 | INR | 66.85 | 75.7 | 66.4 | 72.5 | 72.5 | +7.05 (+10.77%) | 305,634 |
| 8 May 2015 | INR | 61.5 | 67.15 | 61.5 | 65.45 | 65.45 | +5.35 (+8.90%) | 94,315 |
| 7 May 2015 | INR | 61 | 61.55 | 57.1 | 60.1 | 60.1 | -2.4 (-3.84%) | 99,443 |
| 6 May 2015 | INR | 68.7 | 68.7 | 60.2 | 62.5 | 62.5 | -4.65 (-6.92%) | 85,698 |
| 5 May 2015 | INR | 67 | 68.7 | 65.35 | 67.15 | 67.15 | -0.55 (-0.81%) | 80,819 |
| 4 May 2015 | INR | 67.5 | 69.9 | 65.4 | 67.7 | 67.7 | +2.65 (+4.07%) | 67,172 |
| 30 Apr 2015 | INR | 63.5 | 65.8 | 60.05 | 65.05 | 65.05 | +3.3 (+5.34%) | 79,724 |
| 29 Apr 2015 | INR | 57.15 | 61.75 | 57.1 | 61.75 | 61.75 | +5.6 (+9.97%) | 200,651 |
| 28 Apr 2015 | INR | 55 | 57 | 50 | 56.15 | 56.15 | +1.6 (+2.93%) | 175,788 |
| 27 Apr 2015 | INR | 60.2 | 63.8 | 54.55 | 54.55 | 54.55 | -6.05 (-9.98%) | 196,682 |
