| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 65.8 | 65.8 | 60.25 | 60.6 | 60.6 | -6.3 (-9.42%) | 108,486 |
| 23 Apr 2015 | INR | 69 | 69.6 | 66.2 | 66.9 | 66.9 | -0.45 (-0.67%) | 23,855 |
| 22 Apr 2015 | INR | 67 | 68.95 | 65.15 | 67.35 | 67.35 | +2.85 (+4.42%) | 56,905 |
| 21 Apr 2015 | INR | 63.25 | 66.25 | 63.25 | 64.5 | 64.5 | -0.6 (-0.92%) | 32,847 |
| 20 Apr 2015 | INR | 66.5 | 68.4 | 64.2 | 65.1 | 65.1 | -1.35 (-2.03%) | 55,142 |
| 17 Apr 2015 | INR | 71.5 | 71.5 | 65 | 66.45 | 66.45 | -2.25 (-3.28%) | 50,089 |
| 16 Apr 2015 | INR | 71.9 | 71.9 | 65.5 | 68.7 | 68.7 | -1.85 (-2.62%) | 71,656 |
| 15 Apr 2015 | INR | 74.9 | 75.7 | 69.1 | 70.55 | 70.55 | -2.6 (-3.55%) | 110,817 |
| 13 Apr 2015 | INR | 77.8 | 77.8 | 71.25 | 73.15 | 73.15 | -0.8 (-1.08%) | 90,939 |
| 10 Apr 2015 | INR | 63 | 73.95 | 61.6 | 73.95 | 73.95 | +6.7 (+9.96%) | 195,750 |
| 9 Apr 2015 | INR | 79 | 79 | 67.25 | 67.25 | 67.25 | -7.45 (-9.97%) | 206,212 |
| 8 Apr 2015 | INR | 72.9 | 75.8 | 69.9 | 74.7 | 74.7 | +4.45 (+6.33%) | 145,746 |
| 7 Apr 2015 | INR | 71.75 | 71.75 | 67.1 | 70.25 | 70.25 | +5 (+7.66%) | 364,555 |
| 6 Apr 2015 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +3.1 (+4.99%) | 16,507 |
| 1 Apr 2015 | INR | 62.15 | 62.15 | 61.05 | 62.15 | 62.15 | +2.95 (+4.98%) | 42,621 |
| 31 Mar 2015 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +2.8 (+4.96%) | 6,087 |
| 30 Mar 2015 | INR | 56.3 | 56.4 | 55.6 | 56.4 | 56.4 | +2.65 (+4.93%) | 20,325 |
| 27 Mar 2015 | INR | 50.85 | 53.75 | 50.85 | 53.75 | 53.75 | +2.55 (+4.98%) | 97,126 |
| 26 Mar 2015 | INR | 51.5 | 52.75 | 51.05 | 51.2 | 51.2 | -2.5 (-4.66%) | 81,433 |
| 25 Mar 2015 | INR | 56.4 | 57.6 | 53.6 | 53.7 | 53.7 | -2.7 (-4.79%) | 74,180 |
| 24 Mar 2015 | INR | 57.85 | 60.7 | 55.35 | 56.4 | 56.4 | -1.8 (-3.09%) | 51,677 |
| 23 Mar 2015 | INR | 61 | 61.8 | 58.15 | 58.2 | 58.2 | -3 (-4.90%) | 53,267 |
| 20 Mar 2015 | INR | 64.1 | 65.85 | 61.15 | 61.2 | 61.2 | -3.15 (-4.90%) | 53,533 |
| 19 Mar 2015 | INR | 64 | 65.9 | 62.75 | 64.35 | 64.35 | +1.55 (+2.47%) | 128,085 |
| 18 Mar 2015 | INR | 66.95 | 66.95 | 62.35 | 62.8 | 62.8 | -2.8 (-4.27%) | 146,292 |
| 17 Mar 2015 | INR | 65.6 | 65.6 | 65.05 | 65.6 | 65.6 | +3.1 (+4.96%) | 143,316 |
| 16 Mar 2015 | INR | 59.6 | 62.5 | 59.15 | 62.5 | 62.5 | +2.95 (+4.95%) | 125,644 |
| 13 Mar 2015 | INR | 62.55 | 63.5 | 59.45 | 59.55 | 59.55 | -3 (-4.80%) | 112,209 |
| 12 Mar 2015 | INR | 67.95 | 67.95 | 61.7 | 62.55 | 62.55 | -2.2 (-3.40%) | 271,620 |
| 11 Mar 2015 | INR | 64.45 | 64.75 | 63 | 64.75 | 64.75 | +5.85 (+9.93%) | 344,624 |
