| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 22 | 22 | 20.05 | 20.55 | 20.55 | -0.45 (-2.14%) | 16,084 |
| 23 Oct 2014 | INR | 20.5 | 21.3 | 20.35 | 21 | 21 | -0.2 (-0.94%) | 7,886 |
| 22 Oct 2014 | INR | 20.8 | 21.85 | 20.75 | 21.2 | 21.2 | -0.6 (-2.75%) | 18,514 |
| 21 Oct 2014 | INR | 21 | 22 | 20.7 | 21.8 | 21.8 | +0.2 (+0.93%) | 22,441 |
| 20 Oct 2014 | INR | 21.05 | 22.4 | 20.8 | 21.6 | 21.6 | -0.25 (-1.14%) | 18,424 |
| 17 Oct 2014 | INR | 22 | 22.9 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 41,622 |
| 16 Oct 2014 | INR | 24.15 | 24.85 | 22.9 | 22.95 | 22.95 | -1.15 (-4.77%) | 96,674 |
| 14 Oct 2014 | INR | 24 | 24.15 | 22.2 | 24.1 | 24.1 | +1.1 (+4.78%) | 151,470 |
| 13 Oct 2014 | INR | 22.75 | 23.9 | 22.5 | 23 | 23 | -0.65 (-2.75%) | 86,206 |
| 10 Oct 2014 | INR | 25.25 | 25.3 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 184,352 |
| 9 Oct 2014 | INR | 24.3 | 24.85 | 23.1 | 24.85 | 24.85 | +1.15 (+4.85%) | 361,774 |
| 8 Oct 2014 | INR | 23.7 | 23.7 | 21.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 317,186 |
| 7 Oct 2014 | INR | 22.6 | 22.6 | 22.5 | 22.6 | 22.6 | +1.05 (+4.87%) | 167,894 |
| 1 Oct 2014 | INR | 19.8 | 21.55 | 19.8 | 21.55 | 21.55 | +1.92 (+9.78%) | 240,728 |
| 30 Sep 2014 | INR | 19.35 | 20.14 | 18.51 | 19.63 | 19.63 | +1.32 (+7.21%) | 65,791 |
| 29 Sep 2014 | INR | 18.49 | 18.87 | 17.62 | 18.31 | 18.31 | +1.15 (+6.70%) | 52,648 |
| 26 Sep 2014 | INR | 16 | 17.17 | 14.94 | 17.16 | 17.16 | +1.55 (+9.93%) | 8,605 |
| 25 Sep 2014 | INR | 16 | 16.38 | 15.36 | 15.61 | 15.61 | -0.54 (-3.34%) | 9,320 |
| 24 Sep 2014 | INR | 17.79 | 17.79 | 15.51 | 16.15 | 16.15 | -0.63 (-3.75%) | 9,184 |
| 23 Sep 2014 | INR | 17 | 18.67 | 16.5 | 16.78 | 16.78 | -0.91 (-5.14%) | 21,628 |
| 22 Sep 2014 | INR | 18.7 | 18.7 | 17.51 | 17.69 | 17.69 | +0.53 (+3.09%) | 21,271 |
| 19 Sep 2014 | INR | 16 | 17.16 | 15.6 | 17.16 | 17.16 | +1.56 (+10%) | 24,067 |
| 18 Sep 2014 | INR | 14.8 | 15.65 | 14.07 | 15.6 | 15.6 | +0.6 (+4%) | 9,554 |
| 17 Sep 2014 | INR | 15.26 | 16.47 | 14.81 | 15 | 15 | -1.35 (-8.26%) | 9,981 |
| 16 Sep 2014 | INR | 16.85 | 16.85 | 15.39 | 16.35 | 16.35 | -0.75 (-4.39%) | 11,395 |
| 15 Sep 2014 | INR | 17.6 | 17.99 | 16.95 | 17.1 | 17.1 | -0.52 (-2.95%) | 31,920 |
| 12 Sep 2014 | INR | 18.3 | 18.67 | 17.5 | 17.62 | 17.62 | -0.92 (-4.96%) | 16,881 |
| 11 Sep 2014 | INR | 19.83 | 19.83 | 18.5 | 18.54 | 18.54 | -0.31 (-1.64%) | 22,200 |
| 10 Sep 2014 | INR | 19.87 | 19.87 | 18.5 | 18.85 | 18.85 | +0.2 (+1.07%) | 28,973 |
| 9 Sep 2014 | INR | 17.79 | 18.71 | 16.1 | 18.65 | 18.65 | +1.62 (+9.51%) | 43,616 |
