| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 65.5 | 67.46 | 63.75 | 65.34 | 65.34 | +0.17 (+0.26%) | 53,137 |
| 5 Jun 2023 | INR | 62.77 | 65.86 | 62.77 | 65.17 | 65.17 | +2.5 (+3.99%) | 67,408 |
| 2 Jun 2023 | INR | 59.06 | 63.93 | 59.06 | 62.67 | 62.67 | +3.21 (+5.40%) | 325,638 |
| 1 Jun 2023 | INR | 58.9 | 62.05 | 58.44 | 59.46 | 59.46 | -3 (-4.80%) | 293,770 |
| 31 May 2023 | INR | 62.46 | 64.06 | 62.46 | 62.46 | 62.46 | -6.94 (-10%) | 282,979 |
| 30 May 2023 | INR | 70.74 | 71.99 | 68.54 | 69.4 | 69.4 | -1.36 (-1.92%) | 209,215 |
| 29 May 2023 | INR | 69.35 | 72.5 | 67.81 | 70.76 | 70.76 | +4.41 (+6.65%) | 308,092 |
| 26 May 2023 | INR | 65 | 67 | 62.7 | 66.35 | 66.35 | +4.87 (+7.92%) | 113,190 |
| 25 May 2023 | INR | 60.99 | 62.43 | 60.34 | 61.48 | 61.48 | +0.51 (+0.84%) | 12,610 |
| 24 May 2023 | INR | 62.74 | 62.74 | 59.7 | 60.97 | 60.97 | +0.16 (+0.26%) | 11,861 |
| 23 May 2023 | INR | 61.5 | 63 | 60.01 | 60.81 | 60.81 | -0.56 (-0.91%) | 87,609 |
| 22 May 2023 | INR | 59.52 | 62.49 | 57.45 | 61.37 | 61.37 | +1.87 (+3.14%) | 89,370 |
| 19 May 2023 | INR | 58.7 | 59.96 | 58.7 | 59.5 | 59.5 | +0.33 (+0.56%) | 11,661 |
| 18 May 2023 | INR | 60.65 | 61.06 | 59 | 59.17 | 59.17 | -1.19 (-1.97%) | 38,676 |
| 17 May 2023 | INR | 62 | 62 | 59.56 | 60.36 | 60.36 | -1.63 (-2.63%) | 60,137 |
| 16 May 2023 | INR | 60.27 | 62.99 | 60.27 | 61.99 | 61.99 | +1.08 (+1.77%) | 37,292 |
| 15 May 2023 | INR | 63.93 | 63.93 | 60.6 | 60.91 | 60.91 | -0.84 (-1.36%) | 15,896 |
| 12 May 2023 | INR | 61.43 | 63.41 | 61 | 61.75 | 61.75 | -0.39 (-0.63%) | 55,640 |
| 11 May 2023 | INR | 61.99 | 64.44 | 61 | 62.14 | 62.14 | +1 (+1.64%) | 138,114 |
| 10 May 2023 | INR | 58.19 | 63.05 | 57.4 | 61.14 | 61.14 | +3.82 (+6.66%) | 441,764 |
| 9 May 2023 | INR | 58.31 | 61.52 | 56.37 | 57.32 | 57.32 | -1.93 (-3.26%) | 24,799 |
| 8 May 2023 | INR | 57.55 | 61 | 57.55 | 59.25 | 59.25 | +1.66 (+2.88%) | 74,059 |
| 5 May 2023 | INR | 59.51 | 59.74 | 57.03 | 57.59 | 57.59 | -1.03 (-1.76%) | 26,432 |
| 4 May 2023 | INR | 58.01 | 58.89 | 57.84 | 58.62 | 58.62 | +0.42 (+0.72%) | 11,028 |
| 3 May 2023 | INR | 59.6 | 59.6 | 57 | 58.2 | 58.2 | -1.42 (-2.38%) | 43,406 |
| 2 May 2023 | INR | 58.58 | 61 | 58.58 | 59.62 | 59.62 | +0.03 (+0.05%) | 50,795 |
| 28 Apr 2023 | INR | 60.32 | 63.78 | 58.48 | 59.59 | 59.59 | +0.55 (+0.93%) | 135,583 |
| 27 Apr 2023 | INR | 54.66 | 59.04 | 53.85 | 59.04 | 59.04 | +5.36 (+9.99%) | 187,263 |
| 26 Apr 2023 | INR | 51.25 | 54.35 | 51.25 | 53.68 | 53.68 | +1.43 (+2.74%) | 25,901 |
| 25 Apr 2023 | INR | 50.12 | 52.75 | 50.12 | 52.25 | 52.25 | +0.48 (+0.93%) | 24,698 |
