| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 9.6 | 10.44 | 9.5 | 9.86 | 9.86 | -0.34 (-3.33%) | 14,491 |
| 22 Jul 2014 | INR | 10.1 | 10.46 | 9.74 | 10.2 | 10.2 | +0.47 (+4.83%) | 3,794 |
| 21 Jul 2014 | INR | 8.84 | 10.58 | 8.84 | 9.73 | 9.73 | -0.35 (-3.47%) | 4,960 |
| 18 Jul 2014 | INR | 10.87 | 10.9 | 9.65 | 10.08 | 10.08 | -0.18 (-1.75%) | 11,809 |
| 17 Jul 2014 | INR | 11.74 | 11.74 | 9.11 | 10.26 | 10.26 | +0.46 (+4.69%) | 27,046 |
| 16 Jul 2014 | INR | 9 | 9.8 | 9 | 9.8 | 9.8 | +1.63 (+19.95%) | 24,586 |
| 15 Jul 2014 | INR | 9.39 | 9.39 | 7.45 | 8.17 | 8.17 | +0.12 (+1.49%) | 666 |
| 14 Jul 2014 | INR | 10 | 10 | 8 | 8.05 | 8.05 | -0.35 (-4.17%) | 2,550 |
| 11 Jul 2014 | INR | 10.72 | 10.72 | 7.86 | 8.4 | 8.4 | -0.54 (-6.04%) | 4,510 |
| 10 Jul 2014 | INR | 8.53 | 9.22 | 8.19 | 8.94 | 8.94 | +0.41 (+4.81%) | 2,829 |
| 9 Jul 2014 | INR | 9.3 | 9.43 | 8.53 | 8.53 | 8.53 | -0.4 (-4.48%) | 2,700 |
| 8 Jul 2014 | INR | 9.45 | 9.45 | 8.53 | 8.93 | 8.93 | -0.17 (-1.87%) | 3,532 |
| 7 Jul 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.11 (+1.22%) | 500 |
| 4 Jul 2014 | INR | 8.5 | 9.4 | 8.4 | 8.99 | 8.99 | +0.87 (+10.71%) | 6,195 |
| 3 Jul 2014 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.13 (-12.22%) | 0 |
| 2 Jul 2014 | INR | 8 | 9.25 | 8 | 9.25 | 9.25 | +0.93 (+11.18%) | 8,742 |
| 1 Jul 2014 | INR | 8 | 9.5 | 8 | 8.32 | 8.32 | -0.13 (-1.54%) | 2,754 |
| 30 Jun 2014 | INR | 9.5 | 9.5 | 8.05 | 8.45 | 8.45 | -0.49 (-5.48%) | 682 |
| 27 Jun 2014 | INR | 9.5 | 9.54 | 8.02 | 8.94 | 8.94 | -0.15 (-1.65%) | 4,122 |
| 26 Jun 2014 | INR | 9.5 | 9.5 | 8.02 | 9.09 | 9.09 | +0.03 (+0.33%) | 619 |
| 25 Jun 2014 | INR | 9.35 | 9.35 | 8.99 | 9.06 | 9.06 | +0.06 (+0.67%) | 20 |
| 24 Jun 2014 | INR | 10.5 | 10.5 | 9 | 9 | 9 | +0.03 (+0.33%) | 2,243 |
| 23 Jun 2014 | INR | 8.5 | 8.99 | 7.83 | 8.97 | 8.97 | +0.47 (+5.53%) | 4,115 |
| 20 Jun 2014 | INR | 8.5 | 9 | 8 | 8.5 | 8.5 | -0.13 (-1.51%) | 626 |
| 19 Jun 2014 | INR | 10 | 10 | 8.34 | 8.63 | 8.63 | -0.37 (-4.11%) | 3,584 |
| 18 Jun 2014 | INR | 8.11 | 9 | 8.11 | 9 | 9 | -0.02 (-0.22%) | 1,900 |
| 17 Jun 2014 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.08 (-0.88%) | 0 |
| 16 Jun 2014 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | -0.35 (-3.70%) | 2,227 |
| 13 Jun 2014 | INR | 9 | 9.5 | 9 | 9.45 | 9.45 | -0.24 (-2.48%) | 2,777 |
| 12 Jun 2014 | INR | 9.01 | 9.9 | 9 | 9.69 | 9.69 | +0.15 (+1.57%) | 3,810 |
