| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 9.5 | 9.9 | 9 | 9.54 | 9.54 | +0.42 (+4.61%) | 16,613 |
| 10 Jun 2014 | INR | 9.5 | 9.5 | 9.1 | 9.12 | 9.12 | -0.15 (-1.62%) | 620 |
| 9 Jun 2014 | INR | 9.8 | 10.1 | 8.91 | 9.27 | 9.27 | -0.63 (-6.36%) | 11,539 |
| 6 Jun 2014 | INR | 10.15 | 10.15 | 9.24 | 9.9 | 9.9 | +0.9 (+10%) | 5,450 |
| 5 Jun 2014 | INR | 10.17 | 10.17 | 8.61 | 9 | 9 | -0.49 (-5.16%) | 2,555 |
| 4 Jun 2014 | INR | 9.8 | 10.37 | 8.75 | 9.49 | 9.49 | -0.1 (-1.04%) | 29,396 |
| 3 Jun 2014 | INR | 8.96 | 9.69 | 8.95 | 9.59 | 9.59 | +1.51 (+18.69%) | 11,193 |
| 2 Jun 2014 | INR | 8.98 | 8.98 | 8.08 | 8.08 | 8.08 | -0.89 (-9.92%) | 1,400 |
| 30 May 2014 | INR | 8.97 | 9.21 | 8.8 | 8.97 | 8.97 | +1.21 (+15.59%) | 1,378 |
| 29 May 2014 | INR | 7.77 | 7.77 | 7.75 | 7.76 | 7.76 | -0.9 (-10.39%) | 150 |
| 28 May 2014 | INR | 9.59 | 9.59 | 7.9 | 8.66 | 8.66 | +0.66 (+8.25%) | 2,799 |
| 27 May 2014 | INR | 9.15 | 9.15 | 7.85 | 8 | 8 | -0.42 (-4.99%) | 6,401 |
| 26 May 2014 | INR | 8.06 | 8.95 | 8 | 8.42 | 8.42 | -0.2 (-2.32%) | 2,410 |
| 23 May 2014 | INR | 8.71 | 9.34 | 8.62 | 8.62 | 8.62 | -0.88 (-9.26%) | 4,452 |
| 22 May 2014 | INR | 9.11 | 9.5 | 9.05 | 9.5 | 9.5 | +0.45 (+4.97%) | 8,700 |
| 21 May 2014 | INR | 9.99 | 10 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 5,110 |
| 20 May 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.33 (+3.81%) | 1,500 |
| 19 May 2014 | INR | 10.25 | 10.25 | 8.56 | 8.67 | 8.67 | -1.31 (-13.13%) | 10,933 |
| 16 May 2014 | INR | 8.06 | 9.99 | 8.05 | 9.98 | 9.98 | +1.42 (+16.59%) | 2,202 |
| 15 May 2014 | INR | 8.02 | 10 | 8.02 | 8.56 | 8.56 | -0.2 (-2.28%) | 3,010 |
| 14 May 2014 | INR | 9.89 | 9.89 | 8.76 | 8.76 | 8.76 | -0.24 (-2.67%) | 501 |
| 13 May 2014 | INR | 9.05 | 9.05 | 9 | 9 | 9 | -0.95 (-9.55%) | 3,378 |
| 12 May 2014 | INR | 9 | 10 | 8.51 | 9.95 | 9.95 | +0.45 (+4.74%) | 4,302 |
| 9 May 2014 | INR | 10.1 | 10.1 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 1,422 |
| 8 May 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 128 |
| 7 May 2014 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | +0.35 (+3.83%) | 1,510 |
| 6 May 2014 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.83 (-8.32%) | 0 |
| 5 May 2014 | INR | 9.8 | 10.15 | 9 | 9.98 | 9.98 | +0.48 (+5.05%) | 2,658 |
| 2 May 2014 | INR | 10.4 | 10.4 | 9.1 | 9.5 | 9.5 | -0.33 (-3.36%) | 21 |
| 30 Apr 2014 | INR | 9.8 | 9.86 | 9.8 | 9.83 | 9.83 | +0.83 (+9.22%) | 2 |
