Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 100 |
29 Oct 2013 | INR | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 1,000 |
28 Oct 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 500 |
24 Oct 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 250 |
23 Oct 2013 | INR | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 300 |
22 Oct 2013 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.25 (-2.75%) | 500 |
21 Oct 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.35 (+4%) | 100 |
18 Oct 2013 | INR | 8.5 | 8.8 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 414 |
17 Oct 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 0 |
15 Oct 2013 | INR | 9.4 | 9.4 | 8.75 | 8.77 | 8.77 | -0.49 (-5.29%) | 5,100 |
14 Oct 2013 | INR | 9 | 10 | 9 | 9.26 | 9.26 | +0.01 (+0.11%) | 1,833 |
11 Oct 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 250 |
10 Oct 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 250 |
9 Oct 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 250 |
8 Oct 2013 | INR | 9.25 | 9.25 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 400 |
7 Oct 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.2 (+2.17%) | 500 |
4 Oct 2013 | INR | 9.15 | 9.2 | 9.15 | 9.2 | 9.2 | -0.4 (-4.17%) | 100,000 |
3 Oct 2013 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 700 |
1 Oct 2013 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | +0.14 (+1.50%) | 5,550 |
30 Sep 2013 | INR | 9.79 | 9.79 | 9.25 | 9.36 | 9.36 | +0.16 (+1.74%) | 15,292 |
27 Sep 2013 | INR | 9.5 | 9.5 | 9.15 | 9.2 | 9.2 | -0.06 (-0.65%) | 50,001 |
26 Sep 2013 | INR | 9.6 | 9.6 | 9.26 | 9.26 | 9.26 | -0.34 (-3.54%) | 10,446 |
25 Sep 2013 | INR | 9.25 | 9.6 | 9.25 | 9.6 | 9.6 | +0.1 (+1.05%) | 9,308 |
24 Sep 2013 | INR | 10.33 | 10.33 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 228 |
23 Sep 2013 | INR | 9.05 | 9.5 | 9 | 9.5 | 9.5 | +0.2 (+2.15%) | 89,808 |
20 Sep 2013 | INR | 9.6 | 9.7 | 9.3 | 9.3 | 9.3 | +0.15 (+1.64%) | 7,100 |
19 Sep 2013 | INR | 9 | 9.45 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 150,130 |
18 Sep 2013 | INR | 8.6 | 9.1 | 8.6 | 9 | 9 | 0.0 (0.0%) | 14,500 |
17 Sep 2013 | INR | 9 | 9.3 | 9 | 9 | 9 | -0.1 (-1.10%) | 72,924 |