| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 9.01 | 9.1 | 9 | 9.1 | 9.1 | +0.09 (+1.00%) | 20,690 |
| 13 Sep 2013 | INR | 9.46 | 9.46 | 9 | 9.01 | 9.01 | +0.41 (+4.77%) | 2,458 |
| 12 Sep 2013 | INR | 8.51 | 9.69 | 8.51 | 8.6 | 8.6 | -0.27 (-3.04%) | 1,751 |
| 11 Sep 2013 | INR | 8.5 | 9.28 | 8.5 | 8.87 | 8.87 | +0.42 (+4.97%) | 14,002 |
| 10 Sep 2013 | INR | 8.6 | 8.6 | 8.25 | 8.45 | 8.45 | +0.45 (+5.63%) | 15,500 |
| 6 Sep 2013 | INR | 8.61 | 8.61 | 8 | 8 | 8 | -0.2 (-2.44%) | 254 |
| 5 Sep 2013 | INR | 8.26 | 8.26 | 8.2 | 8.2 | 8.2 | +0.33 (+4.19%) | 251 |
| 4 Sep 2013 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 250 |
| 3 Sep 2013 | INR | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 750 |
| 2 Sep 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 250 |
| 30 Aug 2013 | INR | 7.85 | 8.08 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 2,250 |
| 29 Aug 2013 | INR | 7.8 | 8 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 1,750 |
| 28 Aug 2013 | INR | 7.51 | 8.1 | 7.51 | 8.1 | 8.1 | +0.2 (+2.53%) | 450 |
| 27 Aug 2013 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | +0.2 (+2.60%) | 504 |
| 26 Aug 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.15 (+1.99%) | 500 |
| 23 Aug 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | INR | 7.55 | 7.6 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 257 |
| 21 Aug 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.1 (+1.32%) | 250 |
| 20 Aug 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 300 |
| 19 Aug 2013 | INR | 8.2 | 8.2 | 7.55 | 7.6 | 7.6 | -0.3 (-3.80%) | 361 |
| 16 Aug 2013 | INR | 8.05 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 250 |
| 14 Aug 2013 | INR | 8.05 | 8.05 | 7.9 | 7.9 | 7.9 | +0.2 (+2.60%) | 24,750 |
| 13 Aug 2013 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.25 (-3.14%) | 400 |
| 12 Aug 2013 | INR | 7.9 | 8.2 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 350 |
| 8 Aug 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 450 |
| 7 Aug 2013 | INR | 7.75 | 8 | 7.75 | 8 | 8 | +0.09 (+1.14%) | 1,200 |
| 6 Aug 2013 | INR | 8 | 8 | 7.9 | 7.91 | 7.91 | -0.09 (-1.13%) | 290 |
| 5 Aug 2013 | INR | 8 | 8 | 8 | 8 | 8 | +0.23 (+2.96%) | 25,750 |
| 2 Aug 2013 | INR | 8 | 8 | 7.75 | 7.77 | 7.77 | +0.01 (+0.13%) | 2,793 |
| 1 Aug 2013 | INR | 8 | 8.5 | 7.75 | 7.76 | 7.76 | -0.34 (-4.20%) | 356 |
