| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 8.65 | 9 | 8.65 | 8.85 | 8.85 | -0.12 (-1.34%) | 45,802 |
| 18 Jun 2013 | INR | 8.85 | 9.23 | 8.85 | 8.97 | 8.97 | -0.23 (-2.50%) | 100,750 |
| 17 Jun 2013 | INR | 9.67 | 9.67 | 9.05 | 9.2 | 9.2 | -0.01 (-0.11%) | 20,650 |
| 14 Jun 2013 | INR | 8.8 | 9.21 | 8.8 | 9.21 | 9.21 | +0.43 (+4.90%) | 57,064 |
| 13 Jun 2013 | INR | 8.5 | 8.78 | 8.5 | 8.78 | 8.78 | +0.41 (+4.90%) | 27,237 |
| 12 Jun 2013 | INR | 8 | 8.37 | 8 | 8.37 | 8.37 | +0.39 (+4.89%) | 4,100 |
| 11 Jun 2013 | INR | 7.85 | 8 | 7.85 | 7.98 | 7.98 | -0.26 (-3.16%) | 2,170 |
| 10 Jun 2013 | INR | 8.4 | 8.4 | 8.14 | 8.24 | 8.24 | -0.11 (-1.32%) | 1,007 |
| 7 Jun 2013 | INR | 8 | 8.35 | 7.98 | 8.35 | 8.35 | +0.37 (+4.64%) | 2,700 |
| 6 Jun 2013 | INR | 7.6 | 7.98 | 7.6 | 7.98 | 7.98 | +0.38 (+5%) | 3,600 |
| 5 Jun 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 30 May 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 29 May 2013 | INR | 7.61 | 7.61 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,300 |
| 28 May 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 27 May 2013 | INR | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 0 |
| 24 May 2013 | INR | 8 | 8.5 | 7.7 | 7.98 | 7.98 | -0.12 (-1.48%) | 1,348 |
| 23 May 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 100 |
| 22 May 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 21 May 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 20 May 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 200 |
| 17 May 2013 | INR | 8.18 | 8.7 | 8.18 | 8.7 | 8.7 | +0.2 (+2.35%) | 1,600 |
| 16 May 2013 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 2,502 |
| 15 May 2013 | INR | 8.55 | 9 | 8.55 | 8.94 | 8.94 | +0.29 (+3.35%) | 1,330 |
| 14 May 2013 | INR | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | -0.3 (-3.35%) | 1,100 |
| 13 May 2013 | INR | 9 | 9 | 8.5 | 8.95 | 8.95 | +0.45 (+5.29%) | 2,231 |
| 10 May 2013 | INR | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 4,800 |
| 9 May 2013 | INR | 8.8 | 8.8 | 8.12 | 8.5 | 8.5 | -0.04 (-0.47%) | 1,849 |
