Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 4,400 |
5 Feb 2013 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.62 (-4.92%) | 9,925 |
4 Feb 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 25 |
1 Feb 2013 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 6 |
31 Jan 2013 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.73 (-4.97%) | 10 |
30 Jan 2013 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.77 (-4.98%) | 578 |
29 Jan 2013 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.81 (-4.98%) | 15,900 |
25 Jan 2013 | INR | 17.96 | 17.96 | 16.26 | 16.26 | 16.26 | -0.85 (-4.97%) | 2,000 |
24 Jan 2013 | INR | 18 | 18 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 45,172 |