| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1993 | USD | 13.5 | 13.5 | 13 | 13.5 | 10.125 | 0.0 (0.0%) | 127,600 |
| 22 Dec 1993 | USD | 13.5 | 13.5 | 13 | 13.5 | 10.125 | 0.0 (0.0%) | 17,800 |
| 21 Dec 1993 | USD | 13 | 13.5 | 13 | 13.5 | 10.125 | +0.5 (+3.85%) | 17,500 |
| 20 Dec 1993 | USD | 13.5 | 13.75 | 13 | 13 | 9.75 | -0.5 (-3.70%) | 305,800 |
| 17 Dec 1993 | USD | 13.5 | 14 | 13.5 | 13.5 | 10.125 | -0.25 (-1.82%) | 50,500 |
| 16 Dec 1993 | USD | 13.5 | 14 | 13.5 | 13.75 | 10.3125 | -0.25 (-1.79%) | 3,100 |
| 15 Dec 1993 | USD | 13.5 | 14 | 13.5 | 14 | 10.5 | +0.375 (+2.75%) | 106,400 |
| 14 Dec 1993 | USD | 13.75 | 14.25 | 13.5 | 13.625 | 10.2188 | -0.125 (-0.91%) | 151,500 |
| 13 Dec 1993 | USD | 13.75 | 14.25 | 13.625 | 13.75 | 10.3125 | -0.5 (-3.51%) | 178,100 |
| 10 Dec 1993 | USD | 14 | 14.25 | 13.75 | 14.25 | 10.6875 | 0.0 (0.0%) | 67,700 |
| 9 Dec 1993 | USD | 14 | 14.25 | 13.75 | 14.25 | 10.6875 | +0.375 (+2.70%) | 82,100 |
| 8 Dec 1993 | USD | 14.5 | 14.5 | 13.875 | 13.875 | 10.4063 | -0.125 (-0.89%) | 386,200 |
| 7 Dec 1993 | USD | 14.5 | 14.5 | 13.75 | 14 | 10.5 | -0.5 (-3.45%) | 21,300 |
| 6 Dec 1993 | USD | 14.125 | 14.5 | 13.75 | 14.5 | 10.875 | +0.75 (+5.45%) | 15,900 |
| 3 Dec 1993 | USD | 14 | 14.5 | 13.75 | 13.75 | 10.3125 | -0.25 (-1.79%) | 39,500 |
| 2 Dec 1993 | USD | 14.375 | 14.5 | 14 | 14 | 10.5 | -0.875 (-5.88%) | 77,700 |
| 1 Dec 1993 | USD | 14.5 | 14.875 | 14.25 | 14.875 | 11.1563 | +0.375 (+2.59%) | 58,100 |
| 30 Nov 1993 | USD | 14.5 | 15 | 14.5 | 14.5 | 10.875 | -0.5 (-3.33%) | 35,100 |
| 29 Nov 1993 | USD | 14.5 | 15 | 14.5 | 15 | 11.25 | +0.5 (+3.45%) | 50,600 |
| 26 Nov 1993 | USD | 14.875 | 15 | 14.5 | 14.5 | 10.875 | 0.0 (0.0%) | 15,900 |
| 25 Nov 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 10.875 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 15 | 15 | 14.5 | 14.5 | 10.875 | -0.5 (-3.33%) | 27,000 |
| 23 Nov 1993 | USD | 15 | 15 | 14.5 | 15 | 11.25 | 0.0 (0.0%) | 17,100 |
| 22 Nov 1993 | USD | 14.5 | 15 | 14.5 | 15 | 11.25 | 0.0 (0.0%) | 1,600 |
| 19 Nov 1993 | USD | 15 | 15 | 15 | 15 | 11.25 | +0.5 (+3.45%) | 3,000 |
| 18 Nov 1993 | USD | 15 | 15 | 14.5 | 14.5 | 10.875 | -0.5 (-3.33%) | 8,800 |
| 17 Nov 1993 | USD | 14.875 | 15 | 14.5 | 15 | 11.25 | +0.125 (+0.84%) | 13,200 |
| 16 Nov 1993 | USD | 15 | 15 | 14.5 | 14.875 | 11.1563 | 0.0 (0.0%) | 3,900 |
| 15 Nov 1993 | USD | 14.5 | 15 | 14.5 | 14.875 | 11.1563 | -0.125 (-0.83%) | 2,300 |
| 12 Nov 1993 | USD | 15 | 15 | 15 | 15 | 11.25 | +0.5 (+3.45%) | 17,100 |
