| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | EUR | 30.1 | 32.2 | 30.1 | 30.3 | 30.3 | +0.3 (+1%) | 22,530 |
| 11 Jul 2008 | EUR | 26.75 | 30.5 | 26.75 | 30 | 30 | -30.6 (-50.50%) | 33,641 |
| 10 Jul 2008 | EUR | 61.85 | 61.85 | 60.6 | 60.6 | 60.6 | +30 (+98.04%) | 308 |
| 9 Jul 2008 | EUR | 30.4 | 30.6 | 30 | 30.6 | 30.6 | +0.2 (+0.66%) | 7,949 |
| 8 Jul 2008 | EUR | 30.3 | 32.1 | 30.3 | 30.4 | 30.4 | -1.1 (-3.49%) | 61,288 |
| 7 Jul 2008 | EUR | 32.99 | 32.99 | 31 | 31.5 | 31.5 | -0.7 (-2.17%) | 11,290 |
| 4 Jul 2008 | EUR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | EUR | 35.8 | 35.8 | 32.2 | 32.2 | 32.2 | -2.8 (-8%) | 76,789 |
| 2 Jul 2008 | EUR | 35.85 | 35.9 | 34.62 | 35 | 35 | -1 (-2.78%) | 30,358 |
| 1 Jul 2008 | EUR | 36.01 | 36.3 | 34.72 | 36 | 36 | -0.8 (-2.17%) | 27,454 |
| 30 Jun 2008 | EUR | 35.5 | 37.4 | 35.45 | 36.8 | 36.8 | -34.62 (-48.47%) | 2,100 |
| 27 Jun 2008 | EUR | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | +36.82 (+106.42%) | 7 |
| 26 Jun 2008 | EUR | 35.1 | 35.1 | 33.71 | 34.6 | 34.6 | -0.35 (-1.00%) | 8,482 |
| 25 Jun 2008 | EUR | 34.01 | 35 | 34.01 | 34.95 | 34.95 | +0.45 (+1.30%) | 29,846 |
| 24 Jun 2008 | EUR | 34.99 | 34.99 | 34.01 | 34.5 | 34.5 | 0.0 (0.0%) | 45,685 |
| 23 Jun 2008 | EUR | 34.5 | 35.1 | 33.3 | 34.5 | 34.5 | -0.5 (-1.43%) | 99,630 |
| 20 Jun 2008 | EUR | 33.31 | 35.49 | 33.31 | 35 | 35 | +1.7 (+5.11%) | 25,596 |
| 19 Jun 2008 | EUR | 35 | 36 | 33.3 | 33.3 | 33.3 | -2.7 (-7.50%) | 6,636 |
| 18 Jun 2008 | EUR | 36 | 37 | 36 | 36 | 36 | -1 (-2.70%) | 2,160 |
| 17 Jun 2008 | EUR | 36 | 38 | 36 | 37 | 37 | +1 (+2.78%) | 115,319 |
| 16 Jun 2008 | EUR | 36.5 | 36.5 | 36 | 36 | 36 | +0.5 (+1.41%) | 3,244 |
| 13 Jun 2008 | EUR | 36 | 36.59 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 29,909 |
| 12 Jun 2008 | EUR | 35.98 | 35.98 | 35 | 35.5 | 35.5 | -42.5 (-54.49%) | 64,089 |
| 11 Jun 2008 | EUR | 80 | 80 | 78 | 78 | 78 | +44 (+129.41%) | 980 |
| 10 Jun 2008 | EUR | 34.5 | 34.5 | 34 | 34 | 34 | 0.0 (0.0%) | 257,694 |
| 9 Jun 2008 | EUR | 34.5 | 34.5 | 34 | 34 | 34 | -0.5 (-1.45%) | 3,237 |
| 6 Jun 2008 | EUR | 33.5 | 34.5 | 33.5 | 34.5 | 34.5 | +1.7 (+5.18%) | 5,366 |
| 5 Jun 2008 | EUR | 33.4 | 34.87 | 32.5 | 32.8 | 32.8 | +0.1 (+0.31%) | 169,744 |
| 4 Jun 2008 | EUR | 33.5 | 33.5 | 32.6 | 32.7 | 32.7 | -1.3 (-3.82%) | 1,398 |
| 3 Jun 2008 | EUR | 34 | 34.02 | 33.99 | 34 | 34 | -0.32 (-0.93%) | 48,248 |
