| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | EUR | 35 | 35.5 | 34.21 | 34.32 | 34.32 | -1.18 (-3.32%) | 500 |
| 30 May 2008 | EUR | 34.01 | 35.5 | 34.01 | 35.5 | 35.5 | -47.15 (-57.05%) | 159,950 |
| 29 May 2008 | EUR | 84.3 | 84.3 | 82.65 | 82.65 | 82.65 | +47.06 (+132.23%) | 336 |
| 28 May 2008 | EUR | 33.6 | 35.66 | 33.6 | 35.59 | 35.59 | +1.59 (+4.68%) | 281,655 |
| 27 May 2008 | EUR | 35.35 | 35.35 | 34 | 34 | 34 | -0.96 (-2.75%) | 9,782 |
| 26 May 2008 | EUR | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.0 (0.0%) | 0 |
| 23 May 2008 | EUR | 34.31 | 35 | 34.31 | 34.96 | 34.96 | -50.04 (-58.87%) | 80,987 |
| 22 May 2008 | EUR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 21 May 2008 | EUR | 85 | 85 | 85 | 85 | 85 | +49.9 (+142.17%) | 200 |
| 20 May 2008 | EUR | 36.3 | 36.3 | 35.1 | 35.1 | 35.1 | -1.5 (-4.10%) | 1,230 |
| 19 May 2008 | EUR | 36.64 | 36.64 | 34.65 | 36.6 | 36.6 | +0.6 (+1.67%) | 162,952 |
| 16 May 2008 | EUR | 36.4 | 36.65 | 35 | 36 | 36 | +0.15 (+0.42%) | 185,235 |
| 15 May 2008 | EUR | 34.3 | 35.85 | 34.25 | 35.85 | 35.85 | +1.54 (+4.49%) | 1,968 |
| 14 May 2008 | EUR | 34.46 | 34.6 | 34.31 | 34.31 | 34.31 | -0.18 (-0.52%) | 22,923 |
| 13 May 2008 | EUR | 34.5 | 34.5 | 34.39 | 34.49 | 34.49 | +0.09 (+0.26%) | 116,875 |
| 12 May 2008 | EUR | 35 | 35 | 34 | 34.4 | 34.4 | -0.79 (-2.24%) | 3,764 |
| 9 May 2008 | EUR | 35.89 | 35.89 | 35.19 | 35.19 | 35.19 | -0.11 (-0.31%) | 904 |
| 8 May 2008 | EUR | 35.7 | 36 | 35.3 | 35.3 | 35.3 | -0.69 (-1.92%) | 708,984 |
| 7 May 2008 | EUR | 35.98 | 35.99 | 35.51 | 35.99 | 35.99 | 0.0 (0.0%) | 620 |
| 6 May 2008 | EUR | 34.5 | 35.99 | 34.5 | 35.99 | 35.99 | +1.48 (+4.29%) | 43,507 |
| 5 May 2008 | EUR | 35.1 | 35.1 | 34.12 | 34.51 | 34.51 | -0.38 (-1.09%) | 8,335 |
| 2 May 2008 | EUR | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
| 1 May 2008 | EUR | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | EUR | 35 | 35.95 | 34.89 | 34.89 | 34.89 | -1.61 (-4.41%) | 83,690 |
| 29 Apr 2008 | EUR | 36.38 | 36.92 | 34.36 | 36.5 | 36.5 | +0.7 (+1.96%) | 152,736 |
| 28 Apr 2008 | EUR | 31 | 35.8 | 31 | 35.8 | 35.8 | +4.5 (+14.38%) | 14,729 |
| 25 Apr 2008 | EUR | 30.99 | 31.3 | 30 | 31.3 | 31.3 | +2 (+6.83%) | 50,977 |
| 24 Apr 2008 | EUR | 29 | 30 | 29 | 29.3 | 29.3 | +0.3 (+1.03%) | 131,174 |
| 23 Apr 2008 | EUR | 29.5 | 29.5 | 28.01 | 29 | 29 | -1 (-3.33%) | 222,467 |
| 22 Apr 2008 | EUR | 31 | 31 | 30 | 30 | 30 | -1.37 (-4.37%) | 120,546 |
