| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | EUR | 31.02 | 31.37 | 31.02 | 31.37 | 31.37 | -0.13 (-0.41%) | 61,500 |
| 18 Apr 2008 | EUR | 31.5 | 32 | 31 | 31.5 | 31.5 | -0.5 (-1.56%) | 32,365 |
| 17 Apr 2008 | EUR | 32 | 32 | 31.48 | 32 | 32 | -0.5 (-1.54%) | 93,017 |
| 16 Apr 2008 | EUR | 31.5 | 32.98 | 31.5 | 32.5 | 32.5 | +1 (+3.17%) | 14,471 |
| 15 Apr 2008 | EUR | 31.5 | 31.51 | 31.5 | 31.5 | 31.5 | -0.4 (-1.25%) | 1,913 |
| 14 Apr 2008 | EUR | 32.09 | 32.09 | 31.52 | 31.9 | 31.9 | -0.13 (-0.41%) | 40,422 |
| 11 Apr 2008 | EUR | 33.7 | 33.7 | 32.03 | 32.03 | 32.03 | -52.97 (-62.32%) | 24,673 |
| 10 Apr 2008 | EUR | 85 | 85 | 85 | 85 | 85 | +51 (+150%) | 300 |
| 9 Apr 2008 | EUR | 34 | 34 | 33.8 | 34 | 34 | 0.0 (0.0%) | 91,775 |
| 8 Apr 2008 | EUR | 34.11 | 34.2 | 33.9 | 34 | 34 | -0.11 (-0.32%) | 56,726 |
| 7 Apr 2008 | EUR | 34.11 | 34.12 | 34.11 | 34.11 | 34.11 | -0.39 (-1.13%) | 3,617 |
| 4 Apr 2008 | EUR | 34.5 | 35 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 153,183 |
| 3 Apr 2008 | EUR | 34.5 | 35 | 34.5 | 35 | 35 | +0.25 (+0.72%) | 17,942 |
| 2 Apr 2008 | EUR | 35.02 | 35.02 | 34.01 | 34.75 | 34.75 | -0.27 (-0.77%) | 483,270 |
| 1 Apr 2008 | EUR | 35.41 | 35.5 | 35 | 35.02 | 35.02 | -0.88 (-2.45%) | 203,235 |
| 31 Mar 2008 | EUR | 36.06 | 36.06 | 35.9 | 35.9 | 35.9 | -0.6 (-1.64%) | 60,580 |
| 28 Mar 2008 | EUR | 36.9 | 36.9 | 36.2 | 36.5 | 36.5 | -0.5 (-1.35%) | 291,335 |
| 27 Mar 2008 | EUR | 36.12 | 37.47 | 36.12 | 37 | 37 | +0.5 (+1.37%) | 220,469 |
| 26 Mar 2008 | EUR | 36 | 37 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 53,813 |
| 25 Mar 2008 | EUR | 35.5 | 37 | 34.1 | 36.5 | 36.5 | +1 (+2.82%) | 64,027 |
| 24 Mar 2008 | EUR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | EUR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | EUR | 36.3 | 36.3 | 35.5 | 35.5 | 35.5 | -1.5 (-4.05%) | 446,540 |
| 19 Mar 2008 | EUR | 36 | 37.3 | 35.5 | 37 | 37 | +0.98 (+2.72%) | 651,895 |
| 18 Mar 2008 | EUR | 36.8 | 36.8 | 36.02 | 36.02 | 36.02 | -47.9 (-57.08%) | 23,257 |
| 17 Mar 2008 | EUR | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | +45.92 (+120.84%) | 50 |
| 14 Mar 2008 | EUR | 39 | 40.4 | 38 | 38 | 38 | -0.9 (-2.31%) | 250,106 |
| 13 Mar 2008 | EUR | 37.8 | 38.9 | 37.02 | 38.9 | 38.9 | +1.1 (+2.91%) | 30,047 |
| 12 Mar 2008 | EUR | 37 | 39.69 | 37 | 37.8 | 37.8 | +0.8 (+2.16%) | 134,337 |
| 11 Mar 2008 | EUR | 36.5 | 37 | 36.01 | 37 | 37 | +0.1 (+0.27%) | 47,842 |
