| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | EUR | 36.6 | 37 | 36.15 | 36.9 | 36.9 | -0.1 (-0.27%) | 139,895 |
| 7 Mar 2008 | EUR | 36 | 37.5 | 36 | 37 | 37 | -51.44 (-58.16%) | 5,503,956 |
| 6 Mar 2008 | EUR | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | +51.95 (+142.37%) | 670 |
| 5 Mar 2008 | EUR | 36.5 | 36.5 | 35.66 | 36.49 | 36.49 | -1.36 (-3.59%) | 11,714 |
| 4 Mar 2008 | EUR | 39 | 39 | 37.5 | 37.85 | 37.85 | -0.15 (-0.39%) | 183,615 |
| 3 Mar 2008 | EUR | 38 | 38 | 36 | 38 | 38 | -0.19 (-0.50%) | 272,032 |
| 29 Feb 2008 | EUR | 38.25 | 38.25 | 38.19 | 38.19 | 38.19 | -0.26 (-0.68%) | 17,688 |
| 28 Feb 2008 | EUR | 38.5 | 38.55 | 38.15 | 38.45 | 38.45 | +0.44 (+1.16%) | 55,420 |
| 27 Feb 2008 | EUR | 40 | 40 | 38.01 | 38.01 | 38.01 | -57.033 (-60.01%) | 23,146 |
| 26 Feb 2008 | EUR | 95.0433 | 95.0433 | 95.0433 | 95.0433 | 95.0433 | +58.043 (+156.87%) | 630 |
| 25 Feb 2008 | EUR | 35.2 | 37.25 | 35 | 37 | 37 | +1.5 (+4.23%) | 80,458 |
| 22 Feb 2008 | EUR | 35 | 36.2 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 4,080 |
| 21 Feb 2008 | EUR | 34 | 35 | 34 | 35 | 35 | +2 (+6.06%) | 2,064 |
| 20 Feb 2008 | EUR | 32 | 33 | 32 | 33 | 33 | +1 (+3.13%) | 15,929 |
| 19 Feb 2008 | EUR | 33 | 33 | 32 | 32 | 32 | -1 (-3.03%) | 11,002 |
| 18 Feb 2008 | EUR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | EUR | 32.49 | 33 | 32.48 | 33 | 33 | +0.5 (+1.54%) | 14,311 |
| 14 Feb 2008 | EUR | 32.49 | 32.5 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 68,975 |
| 13 Feb 2008 | EUR | 32.47 | 32.5 | 31.02 | 32.5 | 32.5 | +0.9 (+2.85%) | 3,177 |
| 12 Feb 2008 | EUR | 31.5 | 31.6 | 31.5 | 31.6 | 31.6 | +0.1 (+0.32%) | 1,043 |
| 11 Feb 2008 | EUR | 31.5 | 32.47 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 22,386 |
| 8 Feb 2008 | EUR | 31.4 | 31.5 | 30.9 | 31.5 | 31.5 | +0.5 (+1.61%) | 19,622 |
| 7 Feb 2008 | EUR | 31 | 31 | 31 | 31 | 31 | -59 (-65.56%) | 405,794 |
| 6 Feb 2008 | EUR | 90 | 90 | 90 | 90 | 90 | -5 (-5.26%) | 25 |
| 5 Feb 2008 | EUR | 95 | 95 | 95 | 95 | 95 | -1.45 (-1.50%) | 130 |
| 4 Feb 2008 | EUR | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | +65.94 (+216.13%) | 27 |
| 1 Feb 2008 | EUR | 31 | 31 | 30.5 | 30.51 | 30.51 | +0.01 (+0.03%) | 132,799 |
| 31 Jan 2008 | EUR | 30.26 | 32.5 | 30.25 | 30.5 | 30.5 | 0.0 (0.0%) | 119,935 |
| 30 Jan 2008 | EUR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 1,105 |
| 29 Jan 2008 | EUR | 31 | 31 | 30.5 | 30.5 | 30.5 | -0.38 (-1.23%) | 382,840 |
