| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | EUR | 30.5 | 30.88 | 30.45 | 30.88 | 30.88 | +0.38 (+1.25%) | 51,237 |
| 25 Jan 2008 | EUR | 30.3 | 30.5 | 30.3 | 30.5 | 30.5 | 0.0 (0.0%) | 157,637 |
| 24 Jan 2008 | EUR | 31.5 | 31.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 10,707 |
| 23 Jan 2008 | EUR | 29.85 | 30.88 | 29 | 30.5 | 30.5 | +0.71 (+2.38%) | 30,151 |
| 22 Jan 2008 | EUR | 29 | 29.85 | 29 | 29.79 | 29.79 | -1.71 (-5.43%) | 51,623 |
| 21 Jan 2008 | EUR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | EUR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 4,194 |
| 17 Jan 2008 | EUR | 32.4 | 32.4 | 30.8 | 31 | 31 | +0.3 (+0.98%) | 109,879 |
| 16 Jan 2008 | EUR | 31.7 | 31.7 | 30.7 | 30.7 | 30.7 | -1.2 (-3.76%) | 41,117 |
| 15 Jan 2008 | EUR | 32.6 | 32.7 | 31.9 | 31.9 | 31.9 | -0.1 (-0.31%) | 490,877 |
| 14 Jan 2008 | EUR | 31.18 | 32 | 30.06 | 32 | 32 | -59 (-64.84%) | 5,290 |
| 11 Jan 2008 | EUR | 91 | 91 | 91 | 91 | 91 | +60.1 (+194.50%) | 34 |
| 10 Jan 2008 | EUR | 30.46 | 30.9 | 30.46 | 30.9 | 30.9 | -1.1 (-3.44%) | 14,380 |
| 9 Jan 2008 | EUR | 32.7 | 32.7 | 30.9 | 32 | 32 | -0.7 (-2.14%) | 138,387 |
| 8 Jan 2008 | EUR | 31.5 | 33 | 31 | 32.7 | 32.7 | +1.7 (+5.48%) | 376,520 |
| 7 Jan 2008 | EUR | 30.2 | 33 | 30.2 | 31 | 31 | -0.72 (-2.27%) | 31,440 |
| 4 Jan 2008 | EUR | 33 | 33.5 | 31.72 | 31.72 | 31.72 | -2.18 (-6.43%) | 270,965 |
| 3 Jan 2008 | EUR | 34.95 | 34.95 | 33 | 33.9 | 33.9 | -1.1 (-3.14%) | 143,088 |
| 2 Jan 2008 | EUR | 39 | 39 | 31.7 | 35 | 35 | +1 (+2.94%) | 105,894 |
| 1 Jan 2008 | EUR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | EUR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | EUR | 33.92 | 34 | 33.5 | 34 | 34 | -75.35 (-68.91%) | 6,644 |
| 27 Dec 2007 | EUR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | +75.48 (+222.85%) | 110 |
| 26 Dec 2007 | EUR | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | EUR | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | EUR | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | EUR | 36 | 36 | 33 | 33.87 | 33.87 | -0.01 (-0.03%) | 214,760 |
| 20 Dec 2007 | EUR | 31 | 33.88 | 30 | 33.88 | 33.88 | +2.88 (+9.29%) | 69,161 |
| 19 Dec 2007 | EUR | 30 | 31 | 30 | 31 | 31 | +1 (+3.33%) | 173,352 |
| 18 Dec 2007 | EUR | 30.4 | 33 | 29 | 30 | 30 | -0.4 (-1.32%) | 26,757 |
