Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | EUR | 30 | 30.4 | 30 | 30.4 | 30.4 | +0.39 (+1.30%) | 25,320 |
14 Dec 2007 | EUR | 29.95 | 30.48 | 29.5 | 30.01 | 30.01 | 0.0 (0.0%) | 3,830 |
13 Dec 2007 | EUR | 28.3 | 31 | 27.51 | 30.01 | 30.01 | +1.01 (+3.48%) | 15,305 |
12 Dec 2007 | EUR | 26 | 29 | 26 | 29 | 29 | +1.5 (+5.45%) | 43,214 |
11 Dec 2007 | EUR | 25 | 27.6 | 24.94 | 27.5 | 27.5 | +2.5 (+10%) | 234,120 |
10 Dec 2007 | EUR | 25 | 25 | 24.95 | 25 | 25 | 0.0 (0.0%) | 1,823 |
7 Dec 2007 | EUR | 24.5 | 25.4 | 24.5 | 25 | 25 | +0.85 (+3.52%) | 12,046 |
6 Dec 2007 | EUR | 24.16 | 24.16 | 24.15 | 24.15 | 24.15 | -88.03 (-78.47%) | 689 |
5 Dec 2007 | EUR | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | +88.15 (+366.83%) | 250 |
4 Dec 2007 | EUR | 24.03 | 24.05 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 1,587 |
3 Dec 2007 | EUR | 24.02 | 24.03 | 24.02 | 24.03 | 24.03 | -0.06 (-0.25%) | 3,099 |
30 Nov 2007 | EUR | 24.1 | 24.1 | 24.09 | 24.09 | 24.09 | -0.01 (-0.04%) | 1,102 |
29 Nov 2007 | EUR | 24 | 24.1 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 1,013 |
28 Nov 2007 | EUR | 24.1 | 24.4 | 24.01 | 24.1 | 24.1 | -87.04 (-78.32%) | 32,714 |
27 Nov 2007 | EUR | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | +87.06 (+361.54%) | 500 |
26 Nov 2007 | EUR | 25 | 25 | 24 | 24.08 | 24.08 | +0.08 (+0.33%) | 216,112 |
23 Nov 2007 | EUR | 24 | 24.45 | 23.77 | 24 | 24 | 0.0 (0.0%) | 348,172 |