| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | INR | 41.5 | 45.65 | 41.5 | 41.7 | 41.7 | -1.9 (-4.36%) | 2,608 |
| 28 Mar 2017 | INR | 42 | 43.8 | 41 | 43.6 | 43.6 | +1.1 (+2.59%) | 9,533 |
| 27 Mar 2017 | INR | 42.7 | 43 | 40.75 | 42.5 | 42.5 | +0.3 (+0.71%) | 7,366 |
| 24 Mar 2017 | INR | 40.4 | 43 | 40.3 | 42.2 | 42.2 | +0.2 (+0.48%) | 9,700 |
| 23 Mar 2017 | INR | 43.8 | 43.8 | 40.05 | 42 | 42 | +0.1 (+0.24%) | 4,660 |
| 22 Mar 2017 | INR | 40 | 41.95 | 39.05 | 41.9 | 41.9 | +1.05 (+2.57%) | 4,680 |
| 21 Mar 2017 | INR | 43.35 | 43.35 | 40.75 | 40.85 | 40.85 | -1 (-2.39%) | 3,742 |
| 20 Mar 2017 | INR | 42.5 | 44.45 | 41.2 | 41.85 | 41.85 | -1.3 (-3.01%) | 6,998 |
| 17 Mar 2017 | INR | 45.7 | 45.7 | 43.05 | 43.15 | 43.15 | -1.6 (-3.58%) | 1,347 |
| 16 Mar 2017 | INR | 45.3 | 45.3 | 42.9 | 44.75 | 44.75 | +1.2 (+2.76%) | 735 |
| 15 Mar 2017 | INR | 43 | 44.15 | 41.7 | 43.55 | 43.55 | +1.5 (+3.57%) | 5,599 |
| 14 Mar 2017 | INR | 45 | 45 | 41.7 | 42.05 | 42.05 | -0.9 (-2.10%) | 3,440 |
| 10 Mar 2017 | INR | 41.05 | 43 | 41.05 | 42.95 | 42.95 | +0.35 (+0.82%) | 1,910 |
| 9 Mar 2017 | INR | 41.8 | 44.2 | 41.8 | 42.6 | 42.6 | -1.25 (-2.85%) | 453 |
| 8 Mar 2017 | INR | 42 | 43.85 | 41.5 | 43.85 | 43.85 | +1.15 (+2.69%) | 2,395 |
| 7 Mar 2017 | INR | 43.9 | 43.9 | 41 | 42.7 | 42.7 | +0.65 (+1.55%) | 1,444 |
| 6 Mar 2017 | INR | 43.95 | 44 | 41.95 | 42.05 | 42.05 | -2.1 (-4.76%) | 2,647 |
| 3 Mar 2017 | INR | 43.5 | 44.95 | 43.4 | 44.15 | 44.15 | -1.5 (-3.29%) | 560 |
| 2 Mar 2017 | INR | 45.4 | 45.9 | 44 | 45.65 | 45.65 | -0.4 (-0.87%) | 1,848 |
| 1 Mar 2017 | INR | 46.1 | 46.1 | 44.8 | 46.05 | 46.05 | +0.15 (+0.33%) | 1,646 |
| 28 Feb 2017 | INR | 45.75 | 46.1 | 44.7 | 45.9 | 45.9 | -1 (-2.13%) | 715 |
| 27 Feb 2017 | INR | 49.5 | 49.5 | 46.9 | 46.9 | 46.9 | -2.45 (-4.96%) | 2,433 |
| 23 Feb 2017 | INR | 45.75 | 49.75 | 45.75 | 49.35 | 49.35 | +1.3 (+2.71%) | 389 |
| 22 Feb 2017 | INR | 48 | 48.6 | 48 | 48.05 | 48.05 | -2.45 (-4.85%) | 5,230 |
| 21 Feb 2017 | INR | 48.55 | 51.45 | 48.55 | 50.5 | 50.5 | +0.3 (+0.60%) | 4,035 |
| 20 Feb 2017 | INR | 47 | 50.5 | 47 | 50.2 | 50.2 | +1.1 (+2.24%) | 6,490 |
| 17 Feb 2017 | INR | 50 | 50 | 48.65 | 49.1 | 49.1 | -1.9 (-3.73%) | 1,130 |
| 16 Feb 2017 | INR | 50.5 | 51 | 48.5 | 51 | 51 | -0.05 (-0.10%) | 345 |
| 15 Feb 2017 | INR | 49.55 | 51.75 | 49.55 | 51.05 | 51.05 | -0.7 (-1.35%) | 350 |
| 14 Feb 2017 | INR | 49.1 | 52.95 | 49.1 | 51.75 | 51.75 | +0.1 (+0.19%) | 360 |
