| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | INR | 51.75 | 53.6 | 51.6 | 51.65 | 51.65 | -2.65 (-4.88%) | 4,504 |
| 10 Feb 2017 | INR | 51.05 | 55.75 | 50.85 | 54.3 | 54.3 | +0.8 (+1.50%) | 20,980 |
| 9 Feb 2017 | INR | 49.6 | 54.2 | 49.45 | 53.5 | 53.5 | +1.45 (+2.79%) | 15,257 |
| 8 Feb 2017 | INR | 48.75 | 53.1 | 48.55 | 52.05 | 52.05 | +0.95 (+1.86%) | 9,338 |
| 7 Feb 2017 | INR | 47.85 | 51.9 | 47.65 | 51.1 | 51.1 | +1 (+2.00%) | 10,666 |
| 6 Feb 2017 | INR | 54.9 | 55 | 50.1 | 50.1 | 50.1 | -2.6 (-4.93%) | 5,579 |
| 3 Feb 2017 | INR | 49.4 | 53.9 | 49.25 | 52.7 | 52.7 | +0.9 (+1.74%) | 9,358 |
| 2 Feb 2017 | INR | 50.5 | 52.5 | 48 | 51.8 | 51.8 | +1.3 (+2.57%) | 10,183 |
| 1 Feb 2017 | INR | 48.5 | 50.6 | 48.5 | 50.5 | 50.5 | +1.95 (+4.02%) | 2,269 |
| 31 Jan 2017 | INR | 50.9 | 50.9 | 48.55 | 48.55 | 48.55 | -2.05 (-4.05%) | 40 |
| 30 Jan 2017 | INR | 47 | 51 | 46.95 | 50.6 | 50.6 | +1.65 (+3.37%) | 4,551 |
| 27 Jan 2017 | INR | 49.1 | 50 | 48.9 | 48.95 | 48.95 | -2.4 (-4.67%) | 2,792 |
| 25 Jan 2017 | INR | 48 | 51.8 | 47.9 | 51.35 | 51.35 | +1.45 (+2.91%) | 5,186 |
| 24 Jan 2017 | INR | 46.05 | 50.1 | 46.05 | 49.9 | 49.9 | +2 (+4.18%) | 2,905 |
| 23 Jan 2017 | INR | 46 | 50.1 | 45.65 | 47.9 | 47.9 | 0.0 (0.0%) | 8,574 |
| 20 Jan 2017 | INR | 50 | 50 | 46.8 | 47.9 | 47.9 | -1 (-2.04%) | 220 |
| 19 Jan 2017 | INR | 49.25 | 53 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 18,675 |
| 18 Jan 2017 | INR | 51.55 | 51.55 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 5,360 |
| 17 Jan 2017 | INR | 51.9 | 54.5 | 51.8 | 54.15 | 54.15 | -0.35 (-0.64%) | 8,435 |
| 16 Jan 2017 | INR | 52.2 | 54.5 | 52.1 | 54.5 | 54.5 | -0.3 (-0.55%) | 7,201 |
| 13 Jan 2017 | INR | 50.2 | 54.9 | 50.15 | 54.8 | 54.8 | +2.05 (+3.89%) | 24,102 |
| 12 Jan 2017 | INR | 48.65 | 53.4 | 48.45 | 52.75 | 52.75 | +1.75 (+3.43%) | 15,504 |
| 11 Jan 2017 | INR | 47.25 | 51.8 | 46.9 | 51 | 51 | +1.65 (+3.34%) | 7,409 |
| 10 Jan 2017 | INR | 49 | 50.1 | 46.15 | 49.35 | 49.35 | +0.85 (+1.75%) | 12,914 |
| 9 Jan 2017 | INR | 44.25 | 48.6 | 44.25 | 48.5 | 48.5 | +2.1 (+4.53%) | 5,670 |
| 6 Jan 2017 | INR | 43.5 | 47 | 42.75 | 46.4 | 46.4 | +1.4 (+3.11%) | 13,425 |
| 5 Jan 2017 | INR | 44.9 | 45 | 42.5 | 45 | 45 | +0.9 (+2.04%) | 9,594 |
| 4 Jan 2017 | INR | 41 | 44.2 | 41 | 44.1 | 44.1 | +1.35 (+3.16%) | 3,215 |
| 3 Jan 2017 | INR | 42.5 | 45.05 | 42 | 42.75 | 42.75 | -0.7 (-1.61%) | 8,778 |
| 2 Jan 2017 | INR | 41.25 | 43.45 | 41.25 | 43.45 | 43.45 | +0.95 (+2.24%) | 13 |
