Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 28.22 | 28.22 | 28.02 | 28.02 | 28.02 | -0.03 (-0.11%) | 100 |
8 Mar 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 28.02 | 28.05 | 28.02 | 28.05 | 28.05 | -1.45 (-4.92%) | 100 |
6 Mar 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 500 |
1 Mar 2023 | USD | 29.5 | 29.5 | 29.2 | 29.5 | 29.5 | +0.3 (+1.03%) | 600 |
28 Feb 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 100 |
27 Feb 2023 | USD | 29.97 | 29.97 | 29.2 | 29.2 | 29.2 | -0.75 (-2.50%) | 1,800 |
24 Feb 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.05 (-0.17%) | 400 |
23 Feb 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 30.04 | 31.84 | 29.9 | 30 | 30 | 0.0 (0.0%) | 2,000 |
21 Feb 2023 | USD | 30 | 31 | 30 | 30 | 30 | -1.05 (-3.38%) | 2,400 |
17 Feb 2023 | USD | 31 | 31.05 | 30.91 | 31.05 | 31.05 | +0.09 (+0.29%) | 2,100 |
16 Feb 2023 | USD | 30 | 30.96 | 30 | 30.96 | 30.96 | +0.48 (+1.57%) | 500 |
15 Feb 2023 | USD | 29.75 | 30.48 | 29.75 | 30.48 | 30.48 | 0.0 (0.0%) | 1,300 |
14 Feb 2023 | USD | 27.63 | 30.48 | 27.5 | 30.48 | 30.48 | +2.48 (+8.86%) | 700 |
13 Feb 2023 | USD | 28 | 28 | 28 | 28 | 28 | -0.63 (-2.20%) | 100 |
10 Feb 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.13 (+0.46%) | 100 |
9 Feb 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.61 (-2.10%) | 100 |
8 Feb 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.3 (+1.04%) | 200 |
7 Feb 2023 | USD | 29.1 | 29.11 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 100 |
6 Feb 2023 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.31 (+1.09%) | 100 |
3 Feb 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 100 |
2 Feb 2023 | USD | 28.23 | 28.9 | 28 | 28 | 28 | -0.23 (-0.81%) | 700 |
1 Feb 2023 | USD | 27.57 | 28.23 | 27.57 | 28.23 | 28.23 | +0.91 (+3.33%) | 200 |
31 Jan 2023 | USD | 25.8 | 27.32 | 25.8 | 27.32 | 27.32 | +1.57 (+6.10%) | 1,100 |
30 Jan 2023 | USD | 25 | 25.98 | 25 | 25.75 | 25.75 | +1.63 (+6.76%) | 1,900 |
27 Jan 2023 | USD | 24 | 24.12 | 24 | 24.12 | 24.12 | 0.0 (0.0%) | 800 |